매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,250	210	91,004	1,108	94,804	1.12%	8,404,485
24.11.20	13,740	490	86,432	17,918	93,696	1.10%	8,405,593
24.11.19	13,810	70	100,183	14,557	75,778	0.89%	8,423,511
24.11.18	13,760	50	99,060	-32,734	61,221	0.72%	8,438,068
24.11.15	13,430	330	196,945	33,901	93,955	1.11%	8,405,334
24.11.14	12,290	1,300	360,146	28,168	60,054	0.71%	8,439,235
24.11.13	13,050	760	268,772	-13,279	31,886	0.38%	8,467,403
24.11.12	13,600	550	174,761	-9,501	45,165	0.53%	8,454,124
24.11.11	13,900	300	127,205	-6,444	54,666	0.64%	8,444,623
24.11.08	14,130	230	122,003	-11,511	61,110	0.72%	8,438,179
24.11.07	14,260	130	89,658	72,621	72,621	0.85%	8,426,668
24.11.06	14,470	210	151,522	0	0	0.00%	0
24.11.05	13,990	480	164,400	0	0	0.00%	0
24.11.04	13,830	160	97,486	0	0	0.00%	0
24.11.01	13,920	90	200,748	0	0	0.00%	0
24.10.31	14,170	250	89,683	0	0	0.00%	0
24.10.30	13,780	390	245,131	0	0	0.00%	0
24.10.29	13,450	330	169,883	0	0	0.00%	0
24.10.28	13,410	40	111,313	0	0	0.00%	0
24.10.25	13,630	220	195,038	0	0	0.00%	0
24.10.24	13,980	350	239,467	0	0	0.00%	0
24.10.23	13,980	0	183,782	0	0	0.00%	0
24.10.22	14,470	490	512,970	0	0	0.00%	0
24.10.21	14,850	380	279,096	0	0	0.00%	0
24.10.18	15,140	290	399,691	0	0	0.00%	0
24.10.17	15,420	280	1,510,408	0	0	0.00%	0
24.10.16	16,360	940	985,150	0	0	0.00%	0
24.10.15	19,500	3,140	3,129,590	0	0	0.00%	0
24.10.14	18,680	820	8,899,155	0	0	0.00%	0
24.10.11	15,110	3,570	9,039,356	0	0	0.00%	0
24.10.10	15,080	30	16,614	0	0	0.00%	0
24.10.08	15,100	20	16,137	0	0	0.00%	0
24.10.07	14,800	300	21,109	0	0	0.00%	0
24.10.04	14,790	10	31,990	0	0	0.00%	0
24.10.02	14,990	200	29,886	0	0	0.00%	0
24.09.30	15,380	390	27,664	0	0	0.00%	0
24.09.27	15,370	10	23,314	0	0	0.00%	0
24.09.26	15,100	270	19,095	0	0	0.00%	0
24.09.25	15,070	30	19,445	0	0	0.00%	0
24.09.24	15,000	70	10,249	0	0	0.00%	0
24.09.23	14,960	40	23,321	0	0	0.00%	0
24.09.20	15,170	210	19,812	0	0	0.00%	0
24.09.19	15,410	240	24,556	0	0	0.00%	0
24.09.13	15,340	70	19,908	0	0	0.00%	0
24.09.12	14,670	670	17,043	0	0	0.00%	0
24.09.11	15,000	330	25,314	0	0	0.00%	0
24.09.10	14,350	650	72,591	0	0	0.00%	0
24.09.09	14,300	50	46,357	0	0	0.00%	0
24.09.06	14,990	690	67,683	0	0	0.00%	0
24.09.05	15,120	130	54,247	0	0	0.00%	0
24.09.04	16,250	1,130	86,031	0	0	0.00%	0
24.09.03	16,230	20	20,207	0	0	0.00%	0
24.09.02	16,350	120	24,798	0	0	0.00%	0
24.08.30	16,200	150	12,753	0	0	0.00%	0
24.08.29	16,500	300	36,317	0	0	0.00%	0
24.08.28	16,800	300	20,832	0	0	0.00%	0
24.08.27	16,760	40	14,343	0	0	0.00%	0
24.08.26	17,070	310	39,151	0	0	0.00%	0
24.08.23	17,300	230	48,805	0	0	0.00%	0
24.08.22	17,870	570	51,959	0	0	0.00%	0
24.08.21	16,960	910	117,310	0	0	0.00%	0
24.08.20	16,060	900	80,360	0	0	0.00%	0
24.08.19	16,200	140	25,607	0	0	0.00%	0
24.08.16	16,510	310	58,046	0	0	0.00%	0
24.08.14	16,200	310	133,272	0	0	0.00%	0
24.08.13	15,430	770	438,085	0	0	0.00%	0
24.08.12	15,340	90	28,605	0	0	0.00%	0
24.08.09	15,000	340	27,226	0	0	0.00%	0
24.08.08	15,260	260	32,040	0	0	0.00%	0
24.08.07	15,060	200	44,435	0	0	0.00%	0
24.08.06	14,020	1,040	103,836	0	0	0.00%	0
24.08.05	16,680	2,660	213,533	0	0	0.00%	0
24.08.02	17,400	720	90,851	0	0	0.00%	0
24.08.01	16,810	590	511,204	0	0	0.00%	0
24.07.31	16,360	450	119,891	0	0	0.00%	0
24.07.30	16,560	200	12,917	0	0	0.00%	0
24.07.29	16,140	420	22,795	0	0	0.00%	0
24.07.26	16,050	90	23,055	0	0	0.00%	0
24.07.25	16,090	40	48,139	0	0	0.00%	0
24.07.24	16,610	520	68,395	0	0	0.00%	0
24.07.23	16,680	70	60,811	0	0	0.00%	0
24.07.22	16,880	200	28,234	0	0	0.00%	0
24.07.19	16,660	220	29,629	0	0	0.00%	0
24.07.18	16,940	280	59,114	0	0	0.00%	0
24.07.17	16,960	20	44,366	0	0	0.00%	0
24.07.16	17,070	110	33,284	0	0	0.00%	0
24.07.15	17,090	20	21,020	0	0	0.00%	0
24.07.12	17,000	90	34,121	0	0	0.00%	0
24.07.11	17,000	0	89,542	0	0	0.00%	0
24.07.10	16,960	40	55,700	0	0	0.00%	0
24.07.09	17,060	100	52,130	0	0	0.00%	0
24.07.08	16,910	150	75,181	0	0	0.00%	0
24.07.05	17,100	190	42,997	0	0	0.00%	0
24.07.04	16,980	120	52,363	0	0	0.00%	0
24.07.03	17,500	520	64,184	0	0	0.00%	0
24.07.02	17,710	210	62,980	0	0	0.00%	0
24.07.01	17,090	620	86,665	0	0	0.00%	0
24.06.28	17,200	110	30,794	0	0	0.00%	0
24.06.27	17,360	160	94,207	0	0	0.00%	0
24.06.26	16,990	370	50,143	0	0	0.00%	0
24.06.25	17,160	170	45,094	0	0	0.00%	0
24.06.24	17,050	110	36,807	0	0	0.00%	0
24.06.21	17,110	60	64,750	0	0	0.00%	0
24.06.20	17,530	420	151,090	0	0	0.00%	0
24.06.19	18,330	800	147,730	0	0	0.00%	0
24.06.18	18,320	10	70,470	0	0	0.00%	0
24.06.17	18,970	650	68,931	0	0	0.00%	0
24.06.14	18,740	230	142,743	0	0	0.00%	0
24.06.13	18,730	10	40,953	0	0	0.00%	0
24.06.12	18,720	10	36,595	0	0	0.00%	0
24.06.11	18,810	90	35,962	0	0	0.00%	0
24.06.10	19,170	360	101,033	0	0	0.00%	0
24.06.07	19,400	230	61,693	0	0	0.00%	0
24.06.05	19,450	50	50,399	0	0	0.00%	0
24.06.04	19,670	220	110,779	0	0	0.00%	0
24.06.03	19,480	190	122,755	0	0	0.00%	0
24.05.31	20,300	820	200,460	0	0	0.00%	0
24.05.30	21,050	750	211,403	0	0	0.00%	0
24.05.29	20,900	150	152,914	0	0	0.00%	0
24.05.28	21,000	100	125,966	0	0	0.00%	0
24.05.27	20,000	1,000	235,932	0	0	0.00%	0
24.05.24	20,500	500	224,494	0	0	0.00%	0
24.05.23	19,410	1,090	270,736	0	0	0.00%	0
24.05.22	19,400	10	85,791	0	0	0.00%	0
24.05.21	19,430	30	113,751	0	0	0.00%	0
24.05.20	19,750	320	138,528	0	0	0.00%	0
24.05.17	20,350	600	157,002	0	0	0.00%	0
24.05.16	20,450	100	230,991	0	0	0.00%	0
24.05.14	19,450	1,000	551,795	0	0	0.00%	0
24.05.13	18,690	760	274,211	0	0	0.00%	0
24.05.10	19,070	380	104,861	0	0	0.00%	0
24.05.09	18,390	680	152,409	0	0	0.00%	0
24.05.08	18,640	250	81,595	0	0	0.00%	0
24.05.07	18,550	90	163,314	0	0	0.00%	0
24.05.03	18,790	240	92,908	0	0	0.00%	0
24.05.02	18,220	570	196,613	0	0	0.00%	0
24.04.30	18,720	500	206,078	0	0	0.00%	0
24.04.29	17,840	880	715,066	0	0	0.00%	0
24.04.26	17,440	400	74,461	0	0	0.00%	0
24.04.25	17,850	410	93,456	0	0	0.00%	0
24.04.24	17,520	330	125,602	0	0	0.00%	0
24.04.23	17,200	320	132,331	0	0	0.00%	0
24.04.22	17,260	60	50,224	0	0	0.00%	0
24.04.19	17,320	60	85,880	0	0	0.00%	0
24.04.18	17,100	220	51,349	0	0	0.00%	0
24.04.17	17,180	80	63,580	0	0	0.00%	0
24.04.16	17,770	590	98,937	0	0	0.00%	0
24.04.15	17,970	200	82,258	0	0	0.00%	0
24.04.12	18,180	210	69,854	0	0	0.00%	0
24.04.11	18,150	30	47,281	0	0	0.00%	0
24.04.09	18,140	10	74,195	0	0	0.00%	0
24.04.08	18,670	530	83,795	0	0	0.00%	0
24.04.05	19,230	560	88,123	0	0	0.00%	0
24.04.04	18,650	580	124,145	0	0	0.00%	0
24.04.03	19,750	1,100	210,603	0	0	0.00%	0
24.04.02	20,500	750	89,456	0	0	0.00%	0
24.04.01	19,360	1,140	180,576	0	0	0.00%	0
24.03.29	19,500	140	83,219	0	0	0.00%	0
24.03.28	19,420	80	100,062	0	0	0.00%	0
24.03.27	20,450	1,030	311,738	0	0	0.00%	0
24.03.26	20,050	400	84,187	0	0	0.00%	0
24.03.25	20,400	350	60,262	0	0	0.00%	0
24.03.22	20,500	100	115,200	0	0	0.00%	0
24.03.21	21,000	500	121,055	0	0	0.00%	0
24.03.20	21,150	150	64,383	0	0	0.00%	0
24.03.19	21,600	450	67,380	0	0	0.00%	0
24.03.18	20,400	1,200	146,845	0	0	0.00%	0
24.03.15	21,350	950	142,672	0	0	0.00%	0
24.03.14	21,450	100	80,948	0	0	0.00%	0
24.03.13	22,250	800	230,887	0	0	0.00%	0
24.03.12	22,100	150	74,361	0	0	0.00%	0
24.03.11	22,400	300	148,954	0	0	0.00%	0
24.03.08	21,350	1,050	257,433	0	0	0.00%	0
24.03.07	20,700	650	224,305	0	0	0.00%	0
24.03.06	21,450	750	199,827	0	0	0.00%	0
24.03.05	21,650	200	206,141	0	0	0.00%	0
24.03.04	22,250	600	213,044	0	0	0.00%	0
24.02.29	24,050	1,800	350,456	0	0	0.00%	0
24.02.28	23,900	150	190,032	0	0	0.00%	0
24.02.27	24,200	300	219,189	0	0	0.00%	0
24.02.26	24,800	600	189,621	0	0	0.00%	0
24.02.23	26,950	2,150	399,712	0	0	0.00%	0
24.02.22	26,200	750	365,371	0	0	0.00%	0
24.02.21	28,500	2,300	615,943	0	0	0.00%	0
24.02.20	25,550	2,950	2,046,197	0	0	0.00%	0
24.02.19	26,350	800	352,639	0	0	0.00%	0
24.02.16	25,500	850	830,462	0	0	0.00%	0
24.02.15	23,050	2,450	796,585	0	0	0.00%	0
24.02.14	24,350	1,300	366,707	0	0	0.00%	0
24.02.13	24,700	350	190,045	0	0	0.00%	0
24.02.08	23,350	1,350	386,559	0	0	0.00%	0
24.02.07	22,850	500	218,416	0	0	0.00%	0
24.02.06	23,500	650	208,046	0	0	0.00%	0
24.02.05	24,100	600	204,288	0	0	0.00%	0
24.02.02	23,600	500	346,487	0	0	0.00%	0
24.02.01	24,550	950	413,227	0	0	0.00%	0
24.01.31	25,800	1,250	331,760	0	0	0.00%	0
24.01.30	26,500	700	800,502	0	0	0.00%	0
24.01.29	30,050	3,550	752,314	0	0	0.00%	0
24.01.26	30,100	50	338,943	0	0	0.00%	0
24.01.25	31,300	1,200	779,885	0	0	0.00%	0
24.01.24	31,800	500	902,069	0	0	0.00%	0
24.01.23	32,000	200	2,031,244	0	0	0.00%	0
24.01.22	32,300	300	1,319,197	0	0	0.00%	0
24.01.19	31,050	1,250	3,606,603	0	0	0.00%	0
24.01.18	25,150	5,900	5,480,169	0	0	0.00%	0
24.01.17	25,600	450	795,129	0	0	0.00%	0
24.01.16	27,850	2,250	752,918	0	0	0.00%	0
24.01.15	26,000	1,850	1,537,890	0	0	0.00%	0
24.01.12	26,200	200	859,285	0	0	0.00%	0
24.01.11	24,250	1,950	2,882,837	0	0	0.00%	0
24.01.10	23,350	900	3,065,120	0	0	0.00%	0
24.01.09	23,600	250	893,855	0	0	0.00%	0
24.01.08	22,100	1,500	4,422,918	0	0	0.00%	0
24.01.05	18,140	3,960	3,728,458	0	0	0.00%	0
24.01.04	17,570	570	229,530	0	0	0.00%	0
24.01.03	17,500	70	62,360	0	0	0.00%	0
24.01.02	17,250	250	69,875	0	0	0.00%	0
23.12.28	16,620	630	102,526	0	0	0.00%	0
23.12.27	16,780	160	166,981	0	0	0.00%	0
23.12.26	17,020	240	812,254	0	0	0.00%	0
23.12.22	17,230	210	92,024	0	0	0.00%	0
23.12.21	17,540	310	134,856	0	0	0.00%	0
23.12.20	17,320	220	91,408	0	0	0.00%	0
23.12.19	17,170	150	59,010	0	0	0.00%	0
23.12.18	17,320	150	60,714	0	0	0.00%	0
23.12.15	17,480	160	72,385	0	0	0.00%	0
23.12.14	17,180	300	102,845	0	0	0.00%	0
23.12.13	17,680	500	89,826	0	0	0.00%	0
23.12.12	18,450	770	204,750	0	0	0.00%	0
23.12.11	18,360	90	163,222	0	0	0.00%	0
23.12.08	18,330	30	100,860	0	0	0.00%	0
23.12.07	18,490	160	154,802	0	0	0.00%	0
23.12.06	17,630	860	183,047	0	0	0.00%	0
23.12.05	18,320	690	136,081	0	0	0.00%	0
23.12.04	19,090	770	130,860	0	0	0.00%	0
23.12.01	19,600	510	287,428	0	0	0.00%	0
23.11.30	18,500	1,100	1,923,681	0	0	0.00%	0
23.11.29	18,080	420	219,998	0	0	0.00%	0
23.11.28	18,590	510	164,721	0	0	0.00%	0
23.11.27	19,060	470	242,208	0	0	0.00%	0
23.11.24	20,000	940	220,175	0	0	0.00%	0
23.11.23	18,900	1,100	1,683,780	0	0	0.00%	0
23.11.22	18,540	360	500,165	0	0	0.00%	0
23.11.21	18,550	10	465,043	0	0	0.00%	0
23.11.20	18,900	350	128,539	0	0	0.00%	0
23.11.17	18,640	260	298,804	0	0	0.00%	0
23.11.16	17,000	1,480	331,162	0	0	0.00%	0
23.11.15	16,720	280	161,573	0	0	0.00%	0
23.11.14	15,710	1,010	620,038	0	0	0.00%	0
23.11.13	16,270	560	48,793	0	0	0.00%	0
23.11.10	16,940	670	51,984	0	0	0.00%	0
23.11.09	16,700	240	91,236	0	0	0.00%	0
23.11.08	17,100	400	65,271	0	0	0.00%	0
23.11.07	18,090	990	166,652	0	0	0.00%	0
23.11.06	17,550	540	122,528	0	0	0.00%	0
23.11.03	18,060	510	139,669	0	0	0.00%	0
23.11.02	17,610	450	105,458	0	0	0.00%	0
23.11.01	17,670	60	134,799	0	0	0.00%	0
23.10.31	18,770	1,100	201,364	0	0	0.00%	0
23.10.30	19,400	630	2,223,408	0	0	0.00%	0
23.10.27	20,600	1,200	603,466	0	0	0.00%	0
23.10.26	19,820	780	2,787,366	0	0	0.00%	0
23.10.25	18,980	840	1,015,368	0	0	0.00%	0
23.10.24	18,910	70	92,225	0	0	0.00%	0
23.10.23	19,210	300	74,385	0	0	0.00%	0
23.10.20	20,000	790	113,790	0	0	0.00%	0
23.10.19	20,850	850	153,589	0	0	0.00%	0
23.10.18	22,250	1,400	198,775	0	0	0.00%	0
23.10.17	22,900	650	199,731	0	0	0.00%	0
23.10.16	23,000	100	340,228	0	0	0.00%	0
23.10.13	24,500	1,500	552,732	0	0	0.00%	0
23.10.12	22,650	1,850	1,042,359	0	0	0.00%	0
23.10.11	22,650	0	418,736	0	0	0.00%	0
23.10.10	25,700	3,050	706,722	0	0	0.00%	0
23.10.06	27,800	2,100	1,038,895	0	0	0.00%	0
23.10.05	29,150	1,350	5,618,603	0	0	0.00%	0
23.10.04	41,600	12,450	1,853,100	0	0	0.00%	0
23.09.27	0	18,600	12,078,661	0	0	0.00%	0