이에이트

(418620)    I    코스닥 제조 11.08 15:33
11,030 전일 11,500 고가 12,400 상한가 14,950 거래량
(주) 		147,473
470 -4.09% 시가 11,400 저가 10,730 하한가 8,050 거래대금
(백만) 		1,706
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 11,500 470 147,473 0 0 0.00% 9,650,477
24.11.07 12,000 500 52,717 0 0 0.00% 9,650,477
24.11.06 12,510 510 29,869 0 0 0.00% 9,650,477
24.11.05 12,170 340 4,473 0 0 0.00% 9,650,477
24.11.04 12,040 130 8,025 0 0 0.00% 9,650,477
24.11.01 12,350 310 19,845 0 0 0.00% 9,650,477
24.10.31 12,910 560 32,153 0 0 0.00% 9,650,477
24.10.30 13,200 290 10,920 0 0 0.00% 9,650,477
24.10.29 13,510 310 77,086 0 0 0.00% 9,650,477
24.10.28 13,770 260 11,445 0 0 0.00% 9,650,477
24.10.25 14,150 380 18,027 0 0 0.00% 9,650,477
24.10.24 14,300 150 14,289 0 0 0.00% 9,650,477
24.10.23 14,500 200 9,263 0 0 0.00% 0
24.10.22 15,490 990 37,274 0 0 0.00% 0
24.10.21 15,000 490 29,485 0 0 0.00% 0
24.10.18 15,320 320 26,969 0 0 0.00% 0
24.10.17 15,300 20 13,172 0 0 0.00% 0
24.10.16 15,150 150 147,993 0 0 0.00% 0
24.10.15 13,840 1,310 360,954 0 0 0.00% 0
24.10.14 14,240 400 11,735 0 0 0.00% 0
24.10.11 14,340 100 17,793 0 0 0.00% 0
24.10.10 14,830 490 20,066 0 0 0.00% 0
24.10.08 14,350 480 56,211 0 0 0.00% 0
24.10.07 13,560 790 54,271 0 0 0.00% 0
24.10.04 13,560 0 7,793 0 0 0.00% 0
24.10.02 14,160 600 19,510 0 0 0.00% 0
24.09.30 14,160 0 36,780 0 0 0.00% 0
24.09.27 12,520 1,640 173,552 0 0 0.00% 0
24.09.26 11,900 620 37,892 0 0 0.00% 0
24.09.25 11,850 50 137,118 0 0 0.00% 0
24.09.24 11,330 520 24,487 0 0 0.00% 0
24.09.23 10,930 400 40,368 0 0 0.00% 0
24.09.20 10,500 430 97,964 0 0 0.00% 0
24.09.19 11,030 530 38,800 0 0 0.00% 0
24.09.13 11,310 280 10,127 0 0 0.00% 0
24.09.12 11,010 300 20,024 0 0 0.00% 0
24.09.11 11,120 110 14,617 0 0 0.00% 0
24.09.10 11,470 350 15,926 0 0 0.00% 0
24.09.09 11,560 90 25,961 0 0 0.00% 0
24.09.06 11,980 420 26,177 0 0 0.00% 0
24.09.05 12,370 390 29,362 0 0 0.00% 0
24.09.04 13,060 690 22,693 0 0 0.00% 0
24.09.03 12,860 200 12,288 0 0 0.00% 0
24.09.02 13,110 250 14,911 0 0 0.00% 0
24.08.30 12,880 230 19,422 0 0 0.00% 0
24.08.29 13,130 250 14,722 0 0 0.00% 0
24.08.28 13,680 550 27,838 0 0 0.00% 0
24.08.27 13,750 70 29,089 0 0 0.00% 0
24.08.26 14,180 430 37,573 0 0 0.00% 0
24.08.23 14,160 20 241,986 0 0 0.00% 0
24.08.22 14,160 0 9,608 0 0 0.00% 0
24.08.21 14,800 640 13,243 0 0 0.00% 0
24.08.20 14,700 100 9,854 0 0 0.00% 0
24.08.19 14,560 140 58,952 0 0 0.00% 0
24.08.16 14,090 470 39,464 0 0 0.00% 0
24.08.14 14,250 160 12,727 0 0 0.00% 0
24.08.13 14,440 190 9,365 0 0 0.00% 0
24.08.12 14,400 40 7,718 0 0 0.00% 0
24.08.09 14,300 100 18,142 0 0 0.00% 0
24.08.08 14,750 450 11,302 0 0 0.00% 0
24.08.07 14,420 330 21,550 0 0 0.00% 0
24.08.06 12,250 2,170 95,802 0 0 0.00% 0
24.08.05 14,840 2,590 66,940 0 0 0.00% 0
24.08.02 15,600 760 30,608 0 0 0.00% 0
24.08.01 15,700 100 24,182 0 0 0.00% 0
24.07.31 15,850 150 82,267 0 0 0.00% 0
24.07.30 16,070 220 21,944 0 0 0.00% 0
24.07.29 16,210 140 30,808 0 0 0.00% 0
24.07.26 16,400 190 24,341 0 0 0.00% 0
24.07.25 16,810 410 42,042 0 0 0.00% 0
24.07.24 16,700 110 37,753 0 0 0.00% 0
24.07.23 16,890 190 41,426 0 0 0.00% 0
24.07.22 16,590 300 31,297 0 0 0.00% 0
24.07.19 17,710 1,120 124,920 0 0 0.00% 0
24.07.18 18,620 910 209,703 0 0 0.00% 0
24.07.17 18,420 200 74,655 0 0 0.00% 0
24.07.16 18,360 60 57,105 0 0 0.00% 0
24.07.15 18,350 10 91,634 0 0 0.00% 0
24.07.12 18,900 550 127,188 0 0 0.00% 0
24.07.11 20,000 1,100 1,000,034 0 0 0.00% 0
24.07.10 19,360 640 173,661 0 0 0.00% 0
24.07.09 19,640 280 124,570 0 0 0.00% 0
24.07.08 18,410 1,230 199,775 0 0 0.00% 0
24.07.05 18,280 130 47,264 0 0 0.00% 0
24.07.04 18,010 270 52,226 0 0 0.00% 0
24.07.03 18,600 590 64,117 0 0 0.00% 0
24.07.02 18,860 260 74,470 0 0 0.00% 0
24.07.01 18,570 290 73,085 0 0 0.00% 0
24.06.28 18,580 10 166,017 0 0 0.00% 0
24.06.27 17,330 1,250 153,961 0 0 0.00% 0
24.06.26 17,170 160 40,287 0 0 0.00% 0
24.06.25 17,380 210 70,877 0 0 0.00% 0
24.06.24 17,810 430 42,780 0 0 0.00% 0
24.06.21 17,990 180 135,218 0 0 0.00% 0
24.06.20 17,170 820 163,230 0 0 0.00% 0
24.06.19 17,100 70 91,155 0 0 0.00% 0
24.06.18 15,900 1,200 329,738 0 0 0.00% 0
24.06.17 14,640 1,260 186,496 0 0 0.00% 0
24.06.14 15,100 460 87,048 0 0 0.00% 0
24.06.13 15,460 360 100,475 0 0 0.00% 0
24.06.12 14,580 880 208,780 0 0 0.00% 0
24.06.11 14,530 50 45,874 0 0 0.00% 0
24.06.10 14,670 140 46,315 0 0 0.00% 0
24.06.07 14,440 230 28,763 0 0 0.00% 0
24.06.05 14,170 270 270,703 0 0 0.00% 0
24.06.04 14,610 440 63,335 0 0 0.00% 0
24.06.03 14,610 0 52,725 0 0 0.00% 0
24.05.31 14,860 250 52,711 0 0 0.00% 0
24.05.30 15,270 410 50,315 0 0 0.00% 0
24.05.29 15,110 160 250,448 0 0 0.00% 0
24.05.28 15,330 220 66,278 0 0 0.00% 0
24.05.27 15,170 160 50,796 0 0 0.00% 0
24.05.24 15,740 570 48,511 0 0 0.00% 0
24.05.23 15,850 110 57,837 0 0 0.00% 0
24.05.22 15,780 70 127,324 0 0 0.00% 0
24.05.21 15,280 500 95,455 0 0 0.00% 0
24.05.20 15,630 350 70,888 0 0 0.00% 0
24.05.17 16,500 870 132,327 0 0 0.00% 0
24.05.16 16,310 190 76,165 0 0 0.00% 0
24.05.14 16,200 110 52,301 0 0 0.00% 0
24.05.13 16,680 480 68,181 0 0 0.00% 0
24.05.10 16,380 300 76,978 0 0 0.00% 0
24.05.09 16,780 400 62,310 0 0 0.00% 0
24.05.08 16,840 60 125,042 0 0 0.00% 0
24.05.07 16,330 510 99,108 0 0 0.00% 0
24.05.03 17,060 730 76,044 0 0 0.00% 0
24.05.02 16,840 220 160,364 0 0 0.00% 0
24.04.30 16,110 730 684,989 0 0 0.00% 0
24.04.29 15,750 360 51,858 0 0 0.00% 0
24.04.26 15,950 200 65,587 0 0 0.00% 0
24.04.25 16,460 510 86,587 0 0 0.00% 0
24.04.24 16,230 230 68,274 0 0 0.00% 0
24.04.23 16,830 600 113,204 0 0 0.00% 0
24.04.22 15,720 1,110 586,842 0 0 0.00% 0
24.04.19 16,860 1,140 174,481 0 0 0.00% 0
24.04.18 16,580 280 83,220 0 0 0.00% 0
24.04.17 16,820 240 105,480 0 0 0.00% 0
24.04.16 17,740 920 165,880 0 0 0.00% 0
24.04.15 18,370 630 109,709 0 0 0.00% 0
24.04.12 18,900 530 170,550 0 0 0.00% 0
24.04.11 18,860 40 109,903 0 0 0.00% 0
24.04.09 18,400 460 518,045 0 0 0.00% 0
24.04.08 17,640 760 158,953 0 0 0.00% 0
24.04.05 18,310 670 197,428 0 0 0.00% 0
24.04.04 18,810 500 135,995 0 0 0.00% 0
24.04.03 19,820 1,010 236,640 0 0 0.00% 0
24.04.02 20,550 730 207,790 0 0 0.00% 0
24.04.01 20,150 400 334,011 0 0 0.00% 0
24.03.29 20,000 150 762,400 0 0 0.00% 0
24.03.28 19,940 60 274,055 0 0 0.00% 0
24.03.27 20,300 360 282,364 0 0 0.00% 0
24.03.26 21,350 1,050 455,636 0 0 0.00% 0
24.03.25 21,450 100 639,788 0 0 0.00% 0
24.03.22 21,400 50 398,235 0 0 0.00% 0
24.03.21 22,600 1,200 1,207,088 0 0 0.00% 0
24.03.20 24,550 1,950 1,708,128 0 0 0.00% 0
24.03.19 23,200 1,350 12,500,090 0 0 0.00% 0
24.03.18 23,000 200 1,443,657 0 0 0.00% 0
24.03.15 22,700 300 2,276,828 0 0 0.00% 0
24.03.14 21,200 1,500 2,679,179 0 0 0.00% 0
24.03.13 22,200 1,000 1,240,954 0 0 0.00% 0
24.03.12 19,970 2,230 8,022,482 0 0 0.00% 0
24.03.11 21,400 1,430 1,036,245 0 0 0.00% 0
24.03.08 23,500 2,100 1,601,318 0 0 0.00% 0
24.03.07 24,550 1,050 5,409,464 0 0 0.00% 0
24.03.06 24,100 450 6,136,557 0 0 0.00% 0
24.03.05 21,100 3,000 17,484,822 0 0 0.00% 0
24.03.04 18,280 2,820 5,461,002 0 0 0.00% 0
24.02.29 18,910 630 3,216,524 0 0 0.00% 0
24.02.28 18,840 70 6,625,752 0 0 0.00% 0
24.02.27 22,050 3,210 2,425,043 0 0 0.00% 0
24.02.26 22,600 550 7,903,456 0 0 0.00% 0
24.02.23 0 2,600 35,248,949 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 18:11 더보기 >