() I 코스닥 제조 11.22 15:33
5,840 | 전일 | 5,780 | 고가 | 5,890 | 상한가 | 0 |
거래량 (주) |
2,179 |
60 1.04% | 시가 | 5,780 | 저가 | 5,780 | 하한가 | 0 |
거래대금 (백만) |
13 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 5,780 | 60 | 2,179 | -74 | 16,528 | 0.21% | 7,757,798 |
24.11.21 | 6,020 | 240 | 6,345 | -465 | 16,602 | 0.21% | 7,757,724 |
24.11.20 | 6,060 | 40 | 3,553 | -881 | 17,067 | 0.22% | 7,757,259 |
24.11.19 | 6,010 | 50 | 4,924 | 34 | 17,948 | 0.23% | 7,756,378 |
24.11.18 | 5,870 | 140 | 15,144 | -1,098 | 17,914 | 0.23% | 7,756,412 |
24.11.15 | 5,830 | 40 | 11,954 | 4,367 | 19,012 | 0.24% | 7,755,314 |
24.11.14 | 5,890 | 100 | 16,201 | -800 | 14,645 | 0.19% | 7,759,681 |
24.11.13 | 5,780 | 110 | 18,149 | -3,375 | 15,445 | 0.20% | 7,758,881 |
24.11.12 | 6,080 | 300 | 27,703 | -2,170 | 18,820 | 0.24% | 7,755,506 |
24.11.11 | 6,160 | 80 | 12,397 | 20,990 | 20,990 | 0.27% | 7,753,336 |
24.11.08 | 6,200 | 40 | 8,955 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,140 | 60 | 20,281 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,260 | 120 | 328,853 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,110 | 150 | 8,030 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,120 | 10 | 9,480 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,180 | 60 | 10,121 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,180 | 0 | 5,557 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,180 | 0 | 5,743 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,370 | 190 | 33,321 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,460 | 90 | 13,237 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,410 | 50 | 7,818 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,530 | 120 | 6,409 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,530 | 0 | 9,301 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,720 | 190 | 16,675 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,790 | 70 | 6,674 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,760 | 30 | 30,091 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,730 | 30 | 8,030 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,700 | 30 | 25,855 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,980 | 280 | 115,913 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,770 | 210 | 1,372,674 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,860 | 90 | 2,232 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,890 | 30 | 8,183 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,880 | 10 | 3,183 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,780 | 100 | 6,174 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,780 | 0 | 3,257 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,840 | 60 | 10,101 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,230 | 390 | 21,566 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,120 | 110 | 17,182 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,150 | 30 | 4,801 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,110 | 40 | 6,070 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,100 | 10 | 7,348 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,000 | 100 | 14,279 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,880 | 120 | 15,188 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,830 | 50 | 7,856 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,840 | 10 | 6,760 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,830 | 10 | 14,884 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,770 | 60 | 6,963 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,980 | 210 | 12,498 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,690 | 290 | 16,706 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,940 | 250 | 18,833 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,210 | 270 | 21,644 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,400 | 190 | 47,720 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,460 | 60 | 31,709 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,520 | 60 | 22,581 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,420 | 100 | 38,309 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,250 | 170 | 71,348 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,260 | 10 | 80,875 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,190 | 70 | 21,983 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,160 | 30 | 19,112 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,210 | 50 | 10,505 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,210 | 0 | 14,575 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,130 | 80 | 11,236 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,000 | 130 | 13,961 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,180 | 180 | 18,799 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,170 | 10 | 9,156 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,140 | 30 | 7,723 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,220 | 80 | 12,861 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,090 | 130 | 12,226 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,990 | 100 | 10,345 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,960 | 30 | 13,995 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,610 | 350 | 20,775 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,440 | 170 | 36,475 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,600 | 1,160 | 86,315 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,760 | 160 | 19,697 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,690 | 70 | 13,811 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,740 | 50 | 26,326 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,550 | 190 | 26,375 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,590 | 40 | 17,606 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,390 | 200 | 30,526 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,180 | 210 | 139,238 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,940 | 240 | 278,450 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,990 | 50 | 22,542 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,350 | 360 | 23,437 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,200 | 150 | 18,641 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,450 | 250 | 25,427 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,460 | 10 | 11,060 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,400 | 60 | 11,906 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,340 | 60 | 8,718 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,400 | 60 | 10,261 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,500 | 100 | 14,356 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,550 | 50 | 12,102 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,630 | 80 | 9,693 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,630 | 0 | 7,775 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,540 | 90 | 7,853 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,480 | 60 | 4,526 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,690 | 210 | 14,608 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,920 | 230 | 7,979 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,840 | 80 | 16,895 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,730 | 110 | 6,451 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,820 | 90 | 6,613 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,850 | 30 | 6,943 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,610 | 240 | 13,354 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,840 | 230 | 17,803 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,940 | 100 | 13,067 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,940 | 0 | 9,434 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,890 | 50 | 13,902 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,190 | 300 | 24,413 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,220 | 30 | 9,199 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,410 | 190 | 10,789 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,310 | 100 | 10,827 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,250 | 60 | 29,597 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,300 | 50 | 18,698 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,480 | 180 | 17,102 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,460 | 20 | 16,485 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,730 | 270 | 38,687 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,900 | 170 | 28,687 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,990 | 90 | 30,236 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,930 | 60 | 39,346 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,600 | 330 | 40,838 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,690 | 90 | 6,680 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,640 | 50 | 10,856 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,650 | 10 | 12,361 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,900 | 250 | 28,987 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,850 | 50 | 18,409 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,880 | 30 | 10,987 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,030 | 150 | 23,285 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,160 | 130 | 23,477 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,090 | 70 | 48,521 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,100 | 10 | 15,342 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,950 | 150 | 27,374 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,090 | 140 | 14,338 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,130 | 40 | 24,415 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,320 | 190 | 25,326 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,180 | 140 | 32,163 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,070 | 110 | 20,467 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,140 | 70 | 20,356 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,000 | 140 | 19,864 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,040 | 40 | 31,397 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,520 | 520 | 65,278 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,730 | 210 | 25,577 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,930 | 200 | 20,892 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,640 | 290 | 46,482 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,420 | 220 | 299,203 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,410 | 10 | 12,418 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,740 | 330 | 21,279 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,680 | 60 | 55,186 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,640 | 40 | 12,842 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,880 | 240 | 26,528 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,070 | 190 | 23,464 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,030 | 40 | 23,893 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,380 | 350 | 39,989 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,070 | 310 | 60,632 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,160 | 90 | 20,028 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,330 | 170 | 19,806 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,370 | 40 | 29,723 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,340 | 30 | 41,538 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,730 | 390 | 40,888 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,170 | 560 | 104,230 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,420 | 250 | 66,403 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,760 | 340 | 105,642 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,840 | 80 | 57,474 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,880 | 40 | 78,211 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,930 | 50 | 39,442 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,900 | 30 | 42,216 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,000 | 100 | 78,224 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,060 | 60 | 81,204 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,120 | 60 | 47,758 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,260 | 140 | 68,086 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,410 | 150 | 85,097 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,950 | 540 | 184,930 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,760 | 190 | 1,402,430 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,050 | 290 | 500,607 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,940 | 1,110 | 2,749,789 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,750 | 190 | 86,180 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,990 | 240 | 74,478 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,000 | 10 | 44,842 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,300 | 300 | 83,609 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,220 | 80 | 83,541 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,770 | 550 | 118,422 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,620 | 150 | 77,808 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,800 | 180 | 87,453 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,100 | 300 | 89,828 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,560 | 460 | 173,858 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,770 | 210 | 167,187 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,340 | 570 | 239,795 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,710 | 370 | 666,289 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,290 | 1,420 | 1,523,540 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,730 | 440 | 234,327 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,630 | 900 | 366,646 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,590 | 40 | 772,179 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,170 | 420 | 2,726,876 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,620 | 550 | 1,627,257 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,330 | 710 | 1,829,509 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,870 | 1,460 | 10,485,253 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,580 | 1,290 | 4,485,096 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,500 | 80 | 174,901 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,860 | 360 | 288,334 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,710 | 850 | 307,647 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,300 | 590 | 479,215 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,330 | 1,030 | 921,829 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,460 | 1,870 | 6,819,319 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,050 | 590 | 1,186,022 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,540 | 1,510 | 4,938,832 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,770 | 770 | 319,897 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,720 | 50 | 37,442 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,350 | 370 | 67,720 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,300 | 50 | 29,461 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,620 | 320 | 40,318 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,630 | 10 | 37,040 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,700 | 70 | 29,553 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,000 | 300 | 53,164 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,050 | 50 | 45,354 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,960 | 90 | 72,618 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,910 | 50 | 112,442 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,110 | 200 | 148,533 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,170 | 60 | 329,202 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,680 | 510 | 359,859 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,240 | 440 | 3,755,162 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,880 | 1,360 | 3,383,655 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,770 | 110 | 9,481 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,770 | 0 | 10,233 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,760 | 10 | 16,264 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,750 | 10 | 11,685 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,660 | 90 | 10,245 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,700 | 40 | 21,494 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,700 | 0 | 10,822 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,810 | 110 | 21,260 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,780 | 30 | 7,264 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,860 | 80 | 8,239 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,850 | 10 | 15,705 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,810 | 40 | 5,290 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,800 | 10 | 7,906 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,700 | 100 | 7,436 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,800 | 100 | 7,587 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,680 | 120 | 13,973 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,750 | 70 | 12,486 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,680 | 70 | 41,089 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,850 | 170 | 23,652 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,430 | 420 | 50,946 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,770 | 340 | 22,854 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,880 | 110 | 14,713 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,780 | 100 | 13,058 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,020 | 240 | 37,073 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,500 | 520 | 66,186 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,600 | 100 | 11,447 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,570 | 30 | 10,264 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,500 | 70 | 26,362 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,500 | 0 | 15,891 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,850 | 350 | 34,133 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,490 | 360 | 34,136 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,240 | 250 | 32,355 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,470 | 230 | 29,507 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,670 | 200 | 9,412 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,610 | 60 | 30,382 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,610 | 0 | 34,324 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,750 | 140 | 14,974 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,600 | 150 | 18,994 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,240 | 360 | 32,783 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,060 | 180 | 35,879 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,960 | 100 | 281,448 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,110 | 150 | 6,227 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,020 | 90 | 6,192 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,010 | 10 | 7,454 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,200 | 190 | 11,436 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,420 | 220 | 12,632 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,970 | 450 | 14,470 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,080 | 110 | 15,435 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,470 | 390 | 36,382 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,840 | 370 | 30,906 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,930 | 90 | 12,059 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,920 | 10 | 10,892 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,280 | 360 | 20,313 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,430 | 150 | 7,656 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,260 | 170 | 12,030 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,140 | 120 | 10,561 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,480 | 340 | 7,224 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,210 | 270 | 10,011 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,200 | 10 | 13,150 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,480 | 280 | 15,914 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,490 | 10 | 3,934 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,660 | 170 | 7,950 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,660 | 0 | 11,062 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,470 | 190 | 10,892 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,860 | 390 | 22,142 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,030 | 170 | 8,631 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,150 | 120 | 10,553 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,480 | 330 | 30,466 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,500 | 20 | 5,736 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,450 | 50 | 5,281 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,520 | 70 | 6,047 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,750 | 230 | 9,399 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,550 | 200 | 22,303 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,620 | 70 | 10,303 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,800 | 180 | 8,062 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,640 | 160 | 19,989 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,840 | 200 | 10,383 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,800 | 40 | 19,252 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,880 | 80 | 10,730 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,950 | 70 | 14,394 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,830 | 120 | 16,808 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,620 | 210 | 66,158 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,500 | 120 | 27,836 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,390 | 110 | 17,899 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,380 | 10 | 15,422 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,280 | 100 | 9,178 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,180 | 100 | 6,658 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,160 | 20 | 7,698 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,200 | 40 | 21,580 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,530 | 330 | 47,369 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,610 | 80 | 41,468 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,740 | 130 | 10,481 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,550 | 190 | 19,897 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,390 | 160 | 12,004 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,270 | 120 | 22,269 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,630 | 360 | 12,871 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,470 | 160 | 7,379 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,540 | 70 | 8,288 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,350 | 190 | 10,015 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,520 | 170 | 14,939 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,440 | 80 | 32,318 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,400 | 40 | 12,654 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,360 | 40 | 12,497 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,800 | 560 | 20,277 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,290 | 670 | 54,338 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,620 | 330 | 44,993 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,150 | 530 | 53,896 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,110 | 40 | 11,929 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,990 | 120 | 25,681 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,190 | 200 | 29,598 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,340 | 150 | 28,059 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,450 | 110 | 47,268 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,610 | 160 | 30,175 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,730 | 120 | 13,223 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,760 | 30 | 10,396 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,830 | 70 | 9,360 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,640 | 190 | 14,782 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,840 | 200 | 21,364 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,220 | 380 | 41,812 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,460 | 240 | 31,550 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,600 | 140 | 19,501 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,550 | 50 | 19,190 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,670 | 120 | 24,181 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,770 | 100 | 22,369 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,890 | 120 | 28,837 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,890 | 0 | 24,560 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,670 | 220 | 18,232 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,610 | 60 | 16,926 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,800 | 190 | 28,463 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,870 | 70 | 42,533 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,780 | 90 | 33,949 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,830 | 50 | 33,795 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,830 | 0 | 60,785 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,040 | 210 | 43,753 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,180 | 140 | 62,283 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,480 | 300 | 118,132 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,590 | 890 | 1,032,322 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,420 | 170 | 22,297 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,390 | 30 | 58,917 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,390 | 0 | 15,807 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,370 | 20 | 21,739 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,400 | 30 | 16,972 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,530 | 130 | 20,429 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,750 | 220 | 26,071 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,680 | 70 | 25,509 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,950 | 270 | 43,723 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,990 | 40 | 23,250 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,920 | 70 | 21,595 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,890 | 30 | 25,569 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,760 | 130 | 23,013 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,730 | 30 | 70,193 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,610 | 120 | 63,847 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,480 | 130 | 60,779 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,910 | 430 | 76,366 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,200 | 290 | 78,244 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,380 | 180 | 19,197 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,240 | 140 | 27,411 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,250 | 10 | 35,383 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,290 | 40 | 25,648 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,270 | 20 | 24,329 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,290 | 20 | 23,453 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,320 | 30 | 33,298 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,150 | 170 | 45,068 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,080 | 930 | 193,093 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,920 | 160 | 22,044 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,870 | 50 | 38,364 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,060 | 190 | 48,083 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,400 | 340 | 50,335 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,540 | 10 | 38,949 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,000 | 380 | 46,515 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,710 | 290 | 65,165 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,860 | 150 | 45,078 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,570 | 260 | 72,157 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,260 | 320 | 72,096 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,250 | 10 | 48,664 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,140 | 110 | 42,460 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,230 | 90 | 99,905 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,650 | 420 | 92,482 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,500 | 150 | 56,506 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,030 | 520 | 136,535 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,120 | 90 | 49,439 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,000 | 120 | 77,126 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,810 | 190 | 97,915 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,150 | 340 | 128,564 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,010 | 140 | 104,568 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,320 | 310 | 76,305 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,590 | 270 | 86,633 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,380 | 210 | 150,805 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,210 | 170 | 73,071 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,490 | 280 | 73,778 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,470 | 20 | 65,340 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,810 | 340 | 88,457 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,770 | 40 | 56,104 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,510 | 1,260 | 191,800 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,950 | 440 | 94,890 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,460 | 490 | 63,647 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,120 | 660 | 95,249 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,770 | 650 | 115,950 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,290 | 540 | 82,024 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,920 | 370 | 103,027 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,090 | 170 | 84,117 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,490 | 400 | 109,668 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,500 | 10 | 103,951 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,210 | 290 | 110,705 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,350 | 140 | 149,553 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,880 | 470 | 317,476 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,450 | 570 | 196,927 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,540 | 910 | 423,427 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,220 | 320 | 128,705 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,880 | 660 | 146,396 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,660 | 220 | 100,425 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,740 | 80 | 93,614 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,450 | 710 | 144,793 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,130 | 320 | 219,696 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,980 | 850 | 212,464 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,900 | 80 | 221,466 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,020 | 120 | 168,505 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,140 | 120 | 274,916 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,980 | 160 | 529,482 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,000 | 980 | 1,454,977 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,620 | 280 | 180,928 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,400 | 220 | 470,764 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,400 | 0 | 286,389 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,710 | 310 | 209,238 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,300 | 590 | 1,131,076 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,140 | 1,160 | 1,182,155 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,910 | 820 | 362,976 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,650 | 680 | 120,304 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,650 | 100 | 43,718 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,550 | 850 | 113,686 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,400 | 350 | 114,870 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,050 | 200 | 187,438 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,850 | 750 | 276,839 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,100 | 0 | 30,888 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,100 | 150 | 32,244 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,250 | 150 | 51,147 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,400 | 200 | 54,103 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,200 | 100 | 45,336 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,100 | 450 | 39,344 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,650 | 50 | 32,475 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,600 | 200 | 29,176 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,400 | 200 | 56,936 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,200 | 650 | 68,950 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,850 | 350 | 60,716 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,200 | 350 | 50,358 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,550 | 150 | 69,484 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,400 | 100 | 63,086 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,300 | 50 | 498,316 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,350 | 50 | 60,805 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,400 | 450 | 118,180 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,850 | 500 | 61,020 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,350 | 250 | 39,370 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,100 | 300 | 43,068 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,400 | 550 | 125,570 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,850 | 300 | 45,202 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,550 | 100 | 49,066 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,650 | 250 | 48,172 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,400 | 0 | 44,050 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,400 | 0 | 69,290 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,400 | 250 | 65,006 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,650 | 300 | 40,638 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,950 | 100 | 46,895 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,050 | 300 | 81,886 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,750 | 100 | 77,551 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,650 | 0 | 69,517 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,650 | 250 | 91,520 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,900 | 850 | 165,654 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,750 | 200 | 944,243 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,550 | 50 | 98,868 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,500 | 0 | 70,297 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,500 | 700 | 116,831 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,200 | 1,150 | 172,364 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,350 | 450 | 112,536 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,800 | 450 | 68,366 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,250 | 200 | 118,937 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,050 | 450 | 170,567 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,500 | 0 | 174,812 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,500 | 200 | 178,916 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,300 | 100 | 671,064 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,400 | 50 | 224,147 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,450 | 350 | 423,406 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,100 | 300 | 130,959 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,400 | 250 | 277,906 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,650 | 350 | 264,110 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,000 | 100 | 382,089 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,900 | 750 | 411,651 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,650 | 850 | 395,249 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,500 | 1,350 | 940,514 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,850 | 3,300 | 3,520,489 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
멕시코 남부 술집서 총기 난사…최소 6명 사망
-
2
[이런말저런글] 김치와 김장
-
3
외국인 '3년 국채 선물 순매수' 전환…"금리 인하 기대"
-
4
포항제철소 3파이넥스공장 2주만에 또 불…2시간 만에 완진(종합2보)
-
5
한 달 남은 2024년…연말 목표 1위는 역시 '다이어트'
-
6
서울시, 세운지구 공원화 실행 착수…'문화도심 재도약' 시동
-
7
자동차도 화장품도 줄줄이 발 뺀다…돈 벌기 어려운 중국시장
-
8
"韓 '글로벌 사우스' 협력, 수출·생산·공급망 전략서 중요"
-
9
'플라스틱 협약' 마지막 협상, 오늘부터 부산서 열려
-
10
[코스피·코스닥 전 거래일(22일) 주요공시]