산돌

(419120)    I    코스닥 제조 11.14 12:37
5,830 전일 5,890 고가 5,900 상한가 7,650 거래량
(주)
3,709
60 -1.02% 시가 5,830 저가 5,710 하한가 4,130 거래대금
(백만)
22
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 5,780 110 18,149 -3,375 15,445 0.20% 7,758,881
24.11.12 6,080 300 27,703 -2,170 18,820 0.24% 7,755,506
24.11.11 6,160 80 12,397 1,448 20,990 0.27% 7,753,336
24.11.08 6,200 40 8,955 2,094 19,542 0.25% 7,754,784
24.11.07 6,140 60 20,281 -17,720 17,448 0.22% 7,756,878
24.11.06 6,260 120 328,853 2,407 35,168 0.45% 7,739,158
24.11.05 6,110 150 8,030 -708 32,761 0.42% 7,741,565
24.11.04 6,120 10 9,480 -1,342 33,469 0.43% 7,740,857
24.11.01 6,180 60 10,121 1,856 34,811 0.45% 7,739,515
24.10.31 6,180 0 5,557 -717 32,955 0.42% 7,741,371
24.10.30 6,180 0 5,743 33,672 33,672 0.43% 7,740,654
24.10.29 6,370 190 33,321 0 0 0.00% 0
24.10.28 6,460 90 13,237 0 0 0.00% 0
24.10.25 6,410 50 7,818 0 0 0.00% 0
24.10.24 6,530 120 6,409 0 0 0.00% 0
24.10.23 6,530 0 9,301 0 0 0.00% 0
24.10.22 6,720 190 16,675 0 0 0.00% 0
24.10.21 6,790 70 6,674 0 0 0.00% 0
24.10.18 6,760 30 30,091 0 0 0.00% 0
24.10.17 6,730 30 8,030 0 0 0.00% 0
24.10.16 6,700 30 25,855 0 0 0.00% 0
24.10.15 6,980 280 115,913 0 0 0.00% 0
24.10.14 6,770 210 1,372,674 0 0 0.00% 0
24.10.11 6,860 90 2,232 0 0 0.00% 0
24.10.10 6,890 30 8,183 0 0 0.00% 0
24.10.08 6,880 10 3,183 0 0 0.00% 0
24.10.07 6,780 100 6,174 0 0 0.00% 0
24.10.04 6,780 0 3,257 0 0 0.00% 0
24.10.02 6,840 60 10,101 0 0 0.00% 0
24.09.30 7,230 390 21,566 0 0 0.00% 0
24.09.27 7,120 110 17,182 0 0 0.00% 0
24.09.26 7,150 30 4,801 0 0 0.00% 0
24.09.25 7,110 40 6,070 0 0 0.00% 0
24.09.24 7,100 10 7,348 0 0 0.00% 0
24.09.23 7,000 100 14,279 0 0 0.00% 0
24.09.20 6,880 120 15,188 0 0 0.00% 0
24.09.19 6,830 50 7,856 0 0 0.00% 0
24.09.13 6,840 10 6,760 0 0 0.00% 0
24.09.12 6,830 10 14,884 0 0 0.00% 0
24.09.11 6,770 60 6,963 0 0 0.00% 0
24.09.10 6,980 210 12,498 0 0 0.00% 0
24.09.09 6,690 290 16,706 0 0 0.00% 0
24.09.06 6,940 250 18,833 0 0 0.00% 0
24.09.05 7,210 270 21,644 0 0 0.00% 0
24.09.04 7,400 190 47,720 0 0 0.00% 0
24.09.03 7,460 60 31,709 0 0 0.00% 0
24.09.02 7,520 60 22,581 0 0 0.00% 0
24.08.30 7,420 100 38,309 0 0 0.00% 0
24.08.29 7,250 170 71,348 0 0 0.00% 0
24.08.28 7,260 10 80,875 0 0 0.00% 0
24.08.27 7,190 70 21,983 0 0 0.00% 0
24.08.26 7,160 30 19,112 0 0 0.00% 0
24.08.23 7,210 50 10,505 0 0 0.00% 0
24.08.22 7,210 0 14,575 0 0 0.00% 0
24.08.21 7,130 80 11,236 0 0 0.00% 0
24.08.20 7,000 130 13,961 0 0 0.00% 0
24.08.19 7,180 180 18,799 0 0 0.00% 0
24.08.16 7,170 10 9,156 0 0 0.00% 0
24.08.14 7,140 30 7,723 0 0 0.00% 0
24.08.13 7,220 80 12,861 0 0 0.00% 0
24.08.12 7,090 130 12,226 0 0 0.00% 0
24.08.09 6,990 100 10,345 0 0 0.00% 0
24.08.08 6,960 30 13,995 0 0 0.00% 0
24.08.07 6,610 350 20,775 0 0 0.00% 0
24.08.06 6,440 170 36,475 0 0 0.00% 0
24.08.05 7,600 1,160 86,315 0 0 0.00% 0
24.08.02 7,760 160 19,697 0 0 0.00% 0
24.08.01 7,690 70 13,811 0 0 0.00% 0
24.07.31 7,740 50 26,326 0 0 0.00% 0
24.07.30 7,550 190 26,375 0 0 0.00% 0
24.07.29 7,590 40 17,606 0 0 0.00% 0
24.07.26 7,390 200 30,526 0 0 0.00% 0
24.07.25 7,180 210 139,238 0 0 0.00% 0
24.07.24 6,940 240 278,450 0 0 0.00% 0
24.07.23 6,990 50 22,542 0 0 0.00% 0
24.07.22 7,350 360 23,437 0 0 0.00% 0
24.07.19 7,200 150 18,641 0 0 0.00% 0
24.07.18 7,450 250 25,427 0 0 0.00% 0
24.07.17 7,460 10 11,060 0 0 0.00% 0
24.07.16 7,400 60 11,906 0 0 0.00% 0
24.07.15 7,340 60 8,718 0 0 0.00% 0
24.07.12 7,400 60 10,261 0 0 0.00% 0
24.07.11 7,500 100 14,356 0 0 0.00% 0
24.07.10 7,550 50 12,102 0 0 0.00% 0
24.07.09 7,630 80 9,693 0 0 0.00% 0
24.07.08 7,630 0 7,775 0 0 0.00% 0
24.07.05 7,540 90 7,853 0 0 0.00% 0
24.07.04 7,480 60 4,526 0 0 0.00% 0
24.07.03 7,690 210 14,608 0 0 0.00% 0
24.07.02 7,920 230 7,979 0 0 0.00% 0
24.07.01 7,840 80 16,895 0 0 0.00% 0
24.06.28 7,730 110 6,451 0 0 0.00% 0
24.06.27 7,820 90 6,613 0 0 0.00% 0
24.06.26 7,850 30 6,943 0 0 0.00% 0
24.06.25 7,610 240 13,354 0 0 0.00% 0
24.06.24 7,840 230 17,803 0 0 0.00% 0
24.06.21 7,940 100 13,067 0 0 0.00% 0
24.06.20 7,940 0 9,434 0 0 0.00% 0
24.06.19 7,890 50 13,902 0 0 0.00% 0
24.06.18 8,190 300 24,413 0 0 0.00% 0
24.06.17 8,220 30 9,199 0 0 0.00% 0
24.06.14 8,410 190 10,789 0 0 0.00% 0
24.06.13 8,310 100 10,827 0 0 0.00% 0
24.06.12 8,250 60 29,597 0 0 0.00% 0
24.06.11 8,300 50 18,698 0 0 0.00% 0
24.06.10 8,480 180 17,102 0 0 0.00% 0
24.06.07 8,460 20 16,485 0 0 0.00% 0
24.06.05 8,730 270 38,687 0 0 0.00% 0
24.06.04 8,900 170 28,687 0 0 0.00% 0
24.06.03 8,990 90 30,236 0 0 0.00% 0
24.05.31 8,930 60 39,346 0 0 0.00% 0
24.05.30 8,600 330 40,838 0 0 0.00% 0
24.05.29 8,690 90 6,680 0 0 0.00% 0
24.05.28 8,640 50 10,856 0 0 0.00% 0
24.05.27 8,650 10 12,361 0 0 0.00% 0
24.05.24 8,900 250 28,987 0 0 0.00% 0
24.05.23 8,850 50 18,409 0 0 0.00% 0
24.05.22 8,880 30 10,987 0 0 0.00% 0
24.05.21 9,030 150 23,285 0 0 0.00% 0
24.05.20 9,160 130 23,477 0 0 0.00% 0
24.05.17 9,090 70 48,521 0 0 0.00% 0
24.05.16 9,100 10 15,342 0 0 0.00% 0
24.05.14 8,950 150 27,374 0 0 0.00% 0
24.05.13 9,090 140 14,338 0 0 0.00% 0
24.05.10 9,130 40 24,415 0 0 0.00% 0
24.05.09 9,320 190 25,326 0 0 0.00% 0
24.05.08 9,180 140 32,163 0 0 0.00% 0
24.05.07 9,070 110 20,467 0 0 0.00% 0
24.05.03 9,140 70 20,356 0 0 0.00% 0
24.05.02 9,000 140 19,864 0 0 0.00% 0
24.04.30 9,040 40 31,397 0 0 0.00% 0
24.04.29 8,520 520 65,278 0 0 0.00% 0
24.04.26 8,730 210 25,577 0 0 0.00% 0
24.04.25 8,930 200 20,892 0 0 0.00% 0
24.04.24 8,640 290 46,482 0 0 0.00% 0
24.04.23 8,420 220 299,203 0 0 0.00% 0
24.04.22 8,410 10 12,418 0 0 0.00% 0
24.04.19 8,740 330 21,279 0 0 0.00% 0
24.04.18 8,680 60 55,186 0 0 0.00% 0
24.04.17 8,640 40 12,842 0 0 0.00% 0
24.04.16 8,880 240 26,528 0 0 0.00% 0
24.04.15 9,070 190 23,464 0 0 0.00% 0
24.04.12 9,030 40 23,893 0 0 0.00% 0
24.04.11 9,380 350 39,989 0 0 0.00% 0
24.04.09 9,070 310 60,632 0 0 0.00% 0
24.04.08 9,160 90 20,028 0 0 0.00% 0
24.04.05 9,330 170 19,806 0 0 0.00% 0
24.04.04 9,370 40 29,723 0 0 0.00% 0
24.04.03 9,340 30 41,538 0 0 0.00% 0
24.04.02 9,730 390 40,888 0 0 0.00% 0
24.04.01 9,170 560 104,230 0 0 0.00% 0
24.03.29 9,420 250 66,403 0 0 0.00% 0
24.03.28 9,760 340 105,642 0 0 0.00% 0
24.03.27 9,840 80 57,474 0 0 0.00% 0
24.03.26 9,880 40 78,211 0 0 0.00% 0
24.03.25 9,930 50 39,442 0 0 0.00% 0
24.03.22 9,900 30 42,216 0 0 0.00% 0
24.03.21 10,000 100 78,224 0 0 0.00% 0
24.03.20 10,060 60 81,204 0 0 0.00% 0
24.03.19 10,120 60 47,758 0 0 0.00% 0
24.03.18 10,260 140 68,086 0 0 0.00% 0
24.03.15 10,410 150 85,097 0 0 0.00% 0
24.03.14 10,950 540 184,930 0 0 0.00% 0
24.03.13 10,760 190 1,402,430 0 0 0.00% 0
24.03.12 11,050 290 500,607 0 0 0.00% 0
24.03.11 9,940 1,110 2,749,789 0 0 0.00% 0
24.03.08 9,750 190 86,180 0 0 0.00% 0
24.03.07 9,990 240 74,478 0 0 0.00% 0
24.03.06 10,000 10 44,842 0 0 0.00% 0
24.03.05 10,300 300 83,609 0 0 0.00% 0
24.03.04 10,220 80 83,541 0 0 0.00% 0
24.02.29 10,770 550 118,422 0 0 0.00% 0
24.02.28 10,620 150 77,808 0 0 0.00% 0
24.02.27 10,800 180 87,453 0 0 0.00% 0
24.02.26 11,100 300 89,828 0 0 0.00% 0
24.02.23 11,560 460 173,858 0 0 0.00% 0
24.02.22 11,770 210 167,187 0 0 0.00% 0
24.02.21 12,340 570 239,795 0 0 0.00% 0
24.02.20 12,710 370 666,289 0 0 0.00% 0
24.02.19 11,290 1,420 1,523,540 0 0 0.00% 0
24.02.16 11,730 440 234,327 0 0 0.00% 0
24.02.15 12,630 900 366,646 0 0 0.00% 0
24.02.14 12,590 40 772,179 0 0 0.00% 0
24.02.13 12,170 420 2,726,876 0 0 0.00% 0
24.02.08 11,620 550 1,627,257 0 0 0.00% 0
24.02.07 12,330 710 1,829,509 0 0 0.00% 0
24.02.06 10,870 1,460 10,485,253 0 0 0.00% 0
24.02.05 9,580 1,290 4,485,096 0 0 0.00% 0
24.02.02 9,500 80 174,901 0 0 0.00% 0
24.02.01 9,860 360 288,334 0 0 0.00% 0
24.01.31 10,710 850 307,647 0 0 0.00% 0
24.01.30 11,300 590 479,215 0 0 0.00% 0
24.01.29 12,330 1,030 921,829 0 0 0.00% 0
24.01.26 10,460 1,870 6,819,319 0 0 0.00% 0
24.01.25 11,050 590 1,186,022 0 0 0.00% 0
24.01.24 9,540 1,510 4,938,832 0 0 0.00% 0
24.01.23 8,770 770 319,897 0 0 0.00% 0
24.01.22 8,720 50 37,442 0 0 0.00% 0
24.01.19 8,350 370 67,720 0 0 0.00% 0
24.01.18 8,300 50 29,461 0 0 0.00% 0
24.01.17 8,620 320 40,318 0 0 0.00% 0
24.01.16 8,630 10 37,040 0 0 0.00% 0
24.01.15 8,700 70 29,553 0 0 0.00% 0
24.01.12 9,000 300 53,164 0 0 0.00% 0
24.01.11 9,050 50 45,354 0 0 0.00% 0
24.01.10 8,960 90 72,618 0 0 0.00% 0
24.01.09 8,910 50 112,442 0 0 0.00% 0
24.01.08 9,110 200 148,533 0 0 0.00% 0
24.01.05 9,170 60 329,202 0 0 0.00% 0
24.01.04 9,680 510 359,859 0 0 0.00% 0
24.01.03 9,240 440 3,755,162 0 0 0.00% 0
24.01.02 7,880 1,360 3,383,655 0 0 0.00% 0
23.12.28 7,770 110 9,481 0 0 0.00% 0
23.12.27 7,770 0 10,233 0 0 0.00% 0
23.12.26 7,760 10 16,264 0 0 0.00% 0
23.12.22 7,750 10 11,685 0 0 0.00% 0
23.12.21 7,660 90 10,245 0 0 0.00% 0
23.12.20 7,700 40 21,494 0 0 0.00% 0
23.12.19 7,700 0 10,822 0 0 0.00% 0
23.12.18 7,810 110 21,260 0 0 0.00% 0
23.12.15 7,780 30 7,264 0 0 0.00% 0
23.12.14 7,860 80 8,239 0 0 0.00% 0
23.12.13 7,850 10 15,705 0 0 0.00% 0
23.12.12 7,810 40 5,290 0 0 0.00% 0
23.12.11 7,800 10 7,906 0 0 0.00% 0
23.12.08 7,700 100 7,436 0 0 0.00% 0
23.12.07 7,800 100 7,587 0 0 0.00% 0
23.12.06 7,680 120 13,973 0 0 0.00% 0
23.12.05 7,750 70 12,486 0 0 0.00% 0
23.12.04 7,680 70 41,089 0 0 0.00% 0
23.12.01 7,850 170 23,652 0 0 0.00% 0
23.11.30 7,430 420 50,946 0 0 0.00% 0
23.11.29 7,770 340 22,854 0 0 0.00% 0
23.11.28 7,880 110 14,713 0 0 0.00% 0
23.11.27 7,780 100 13,058 0 0 0.00% 0
23.11.24 8,020 240 37,073 0 0 0.00% 0
23.11.23 7,500 520 66,186 0 0 0.00% 0
23.11.22 7,600 100 11,447 0 0 0.00% 0
23.11.21 7,570 30 10,264 0 0 0.00% 0
23.11.20 7,500 70 26,362 0 0 0.00% 0
23.11.17 7,500 0 15,891 0 0 0.00% 0
23.11.16 7,850 350 34,133 0 0 0.00% 0
23.11.15 7,490 360 34,136 0 0 0.00% 0
23.11.14 7,240 250 32,355 0 0 0.00% 0
23.11.13 7,470 230 29,507 0 0 0.00% 0
23.11.10 7,670 200 9,412 0 0 0.00% 0
23.11.09 7,610 60 30,382 0 0 0.00% 0
23.11.08 7,610 0 34,324 0 0 0.00% 0
23.11.07 7,750 140 14,974 0 0 0.00% 0
23.11.06 7,600 150 18,994 0 0 0.00% 0
23.11.03 7,240 360 32,783 0 0 0.00% 0
23.11.02 7,060 180 35,879 0 0 0.00% 0
23.11.01 6,960 100 281,448 0 0 0.00% 0
23.10.31 7,110 150 6,227 0 0 0.00% 0
23.10.30 7,020 90 6,192 0 0 0.00% 0
23.10.27 7,010 10 7,454 0 0 0.00% 0
23.10.26 7,200 190 11,436 0 0 0.00% 0
23.10.25 7,420 220 12,632 0 0 0.00% 0
23.10.24 6,970 450 14,470 0 0 0.00% 0
23.10.23 7,080 110 15,435 0 0 0.00% 0
23.10.20 7,470 390 36,382 0 0 0.00% 0
23.10.19 7,840 370 30,906 0 0 0.00% 0
23.10.18 7,930 90 12,059 0 0 0.00% 0
23.10.17 7,920 10 10,892 0 0 0.00% 0
23.10.16 8,280 360 20,313 0 0 0.00% 0
23.10.13 8,430 150 7,656 0 0 0.00% 0
23.10.12 8,260 170 12,030 0 0 0.00% 0
23.10.11 8,140 120 10,561 0 0 0.00% 0
23.10.10 8,480 340 7,224 0 0 0.00% 0
23.10.06 8,210 270 10,011 0 0 0.00% 0
23.10.05 8,200 10 13,150 0 0 0.00% 0
23.10.04 8,480 280 15,914 0 0 0.00% 0
23.09.27 8,490 10 3,934 0 0 0.00% 0
23.09.26 8,660 170 7,950 0 0 0.00% 0
23.09.25 8,660 0 11,062 0 0 0.00% 0
23.09.22 8,470 190 10,892 0 0 0.00% 0
23.09.21 8,860 390 22,142 0 0 0.00% 0
23.09.20 9,030 170 8,631 0 0 0.00% 0
23.09.19 9,150 120 10,553 0 0 0.00% 0
23.09.18 9,480 330 30,466 0 0 0.00% 0
23.09.15 9,500 20 5,736 0 0 0.00% 0
23.09.14 9,450 50 5,281 0 0 0.00% 0
23.09.13 9,520 70 6,047 0 0 0.00% 0
23.09.12 9,750 230 9,399 0 0 0.00% 0
23.09.11 9,550 200 22,303 0 0 0.00% 0
23.09.08 9,620 70 10,303 0 0 0.00% 0
23.09.07 9,800 180 8,062 0 0 0.00% 0
23.09.06 9,640 160 19,989 0 0 0.00% 0
23.09.05 9,840 200 10,383 0 0 0.00% 0
23.09.04 9,800 40 19,252 0 0 0.00% 0
23.09.01 9,880 80 10,730 0 0 0.00% 0
23.08.31 9,950 70 14,394 0 0 0.00% 0
23.08.30 9,830 120 16,808 0 0 0.00% 0
23.08.29 9,620 210 66,158 0 0 0.00% 0
23.08.28 9,500 120 27,836 0 0 0.00% 0
23.08.25 9,390 110 17,899 0 0 0.00% 0
23.08.24 9,380 10 15,422 0 0 0.00% 0
23.08.23 9,280 100 9,178 0 0 0.00% 0
23.08.22 9,180 100 6,658 0 0 0.00% 0
23.08.21 9,160 20 7,698 0 0 0.00% 0
23.08.18 9,200 40 21,580 0 0 0.00% 0
23.08.17 9,530 330 47,369 0 0 0.00% 0
23.08.16 9,610 80 41,468 0 0 0.00% 0
23.08.14 9,740 130 10,481 0 0 0.00% 0
23.08.11 9,550 190 19,897 0 0 0.00% 0
23.08.10 9,390 160 12,004 0 0 0.00% 0
23.08.09 9,270 120 22,269 0 0 0.00% 0
23.08.08 9,630 360 12,871 0 0 0.00% 0
23.08.07 9,470 160 7,379 0 0 0.00% 0
23.08.04 9,540 70 8,288 0 0 0.00% 0
23.08.03 9,350 190 10,015 0 0 0.00% 0
23.08.02 9,520 170 14,939 0 0 0.00% 0
23.08.01 9,440 80 32,318 0 0 0.00% 0
23.07.31 9,400 40 12,654 0 0 0.00% 0
23.07.28 9,360 40 12,497 0 0 0.00% 0
23.07.27 8,800 560 20,277 0 0 0.00% 0
23.07.26 9,290 670 54,338 0 0 0.00% 0
23.07.25 9,620 330 44,993 0 0 0.00% 0
23.07.24 10,150 530 53,896 0 0 0.00% 0
23.07.21 10,110 40 11,929 0 0 0.00% 0
23.07.20 9,990 120 25,681 0 0 0.00% 0
23.07.19 10,190 200 29,598 0 0 0.00% 0
23.07.18 10,340 150 28,059 0 0 0.00% 0
23.07.17 10,450 110 47,268 0 0 0.00% 0
23.07.14 10,610 160 30,175 0 0 0.00% 0
23.07.13 10,730 120 13,223 0 0 0.00% 0
23.07.12 10,760 30 10,396 0 0 0.00% 0
23.07.11 10,830 70 9,360 0 0 0.00% 0
23.07.10 10,640 190 14,782 0 0 0.00% 0
23.07.07 10,840 200 21,364 0 0 0.00% 0
23.07.06 11,220 380 41,812 0 0 0.00% 0
23.07.05 11,460 240 31,550 0 0 0.00% 0
23.07.04 11,600 140 19,501 0 0 0.00% 0
23.07.03 11,550 50 19,190 0 0 0.00% 0
23.06.30 11,670 120 24,181 0 0 0.00% 0
23.06.29 11,770 100 22,369 0 0 0.00% 0
23.06.28 11,890 120 28,837 0 0 0.00% 0
23.06.27 11,890 0 24,560 0 0 0.00% 0
23.06.26 11,670 220 18,232 0 0 0.00% 0
23.06.23 11,610 60 16,926 0 0 0.00% 0
23.06.22 11,800 190 28,463 0 0 0.00% 0
23.06.21 11,870 70 42,533 0 0 0.00% 0
23.06.20 11,780 90 33,949 0 0 0.00% 0
23.06.19 11,830 50 33,795 0 0 0.00% 0
23.06.16 11,830 0 60,785 0 0 0.00% 0
23.06.15 12,040 210 43,753 0 0 0.00% 0
23.06.14 12,180 140 62,283 0 0 0.00% 0
23.06.13 12,480 300 118,132 0 0 0.00% 0
23.06.12 11,590 890 1,032,322 0 0 0.00% 0
23.06.09 11,420 170 22,297 0 0 0.00% 0
23.06.08 11,390 30 58,917 0 0 0.00% 0
23.06.07 11,390 0 15,807 0 0 0.00% 0
23.06.05 11,370 20 21,739 0 0 0.00% 0
23.06.02 11,400 30 16,972 0 0 0.00% 0
23.06.01 11,530 130 20,429 0 0 0.00% 0
23.05.31 11,750 220 26,071 0 0 0.00% 0
23.05.30 11,680 70 25,509 0 0 0.00% 0
23.05.26 11,950 270 43,723 0 0 0.00% 0
23.05.25 11,990 40 23,250 0 0 0.00% 0
23.05.24 11,920 70 21,595 0 0 0.00% 0
23.05.23 11,890 30 25,569 0 0 0.00% 0
23.05.22 11,760 130 23,013 0 0 0.00% 0
23.05.19 11,730 30 70,193 0 0 0.00% 0
23.05.18 11,610 120 63,847 0 0 0.00% 0
23.05.17 11,480 130 60,779 0 0 0.00% 0
23.05.16 11,910 430 76,366 0 0 0.00% 0
23.05.15 12,200 290 78,244 0 0 0.00% 0
23.05.12 12,380 180 19,197 0 0 0.00% 0
23.05.11 12,240 140 27,411 0 0 0.00% 0
23.05.10 12,250 10 35,383 0 0 0.00% 0
23.05.09 12,290 40 25,648 0 0 0.00% 0
23.05.08 12,270 20 24,329 0 0 0.00% 0
23.05.04 12,290 20 23,453 0 0 0.00% 0
23.05.03 12,320 30 33,298 0 0 0.00% 0
23.05.02 12,150 170 45,068 0 0 0.00% 0
23.04.28 13,080 930 193,093 0 0 0.00% 0
23.04.27 12,920 160 22,044 0 0 0.00% 0
23.04.26 12,870 50 38,364 0 0 0.00% 0
23.04.25 13,060 190 48,083 0 0 0.00% 0
23.04.24 13,400 340 50,335 0 0 0.00% 0
23.04.21 13,540 10 38,949 0 0 0.00% 0
23.04.20 14,000 380 46,515 0 0 0.00% 0
23.04.19 13,710 290 65,165 0 0 0.00% 0
23.04.18 13,860 150 45,078 0 0 0.00% 0
23.04.17 13,570 260 72,157 0 0 0.00% 0
23.04.14 13,260 320 72,096 0 0 0.00% 0
23.04.13 13,250 10 48,664 0 0 0.00% 0
23.04.12 13,140 110 42,460 0 0 0.00% 0
23.04.11 13,230 90 99,905 0 0 0.00% 0
23.04.10 13,650 420 92,482 0 0 0.00% 0
23.04.07 13,500 150 56,506 0 0 0.00% 0
23.04.06 14,030 520 136,535 0 0 0.00% 0
23.04.05 14,120 90 49,439 0 0 0.00% 0
23.04.04 14,000 120 77,126 0 0 0.00% 0
23.04.03 13,810 190 97,915 0 0 0.00% 0
23.03.31 14,150 340 128,564 0 0 0.00% 0
23.03.30 14,010 140 104,568 0 0 0.00% 0
23.03.29 14,320 310 76,305 0 0 0.00% 0
23.03.28 14,590 270 86,633 0 0 0.00% 0
23.03.27 14,380 210 150,805 0 0 0.00% 0
23.03.24 14,210 170 73,071 0 0 0.00% 0
23.03.23 14,490 280 73,778 0 0 0.00% 0
23.03.22 14,470 20 65,340 0 0 0.00% 0
23.03.21 14,810 340 88,457 0 0 0.00% 0
23.03.20 14,770 40 56,104 0 0 0.00% 0
23.03.17 13,510 1,260 191,800 0 0 0.00% 0
23.03.16 13,950 440 94,890 0 0 0.00% 0
23.03.15 13,460 490 63,647 0 0 0.00% 0
23.03.14 14,120 660 95,249 0 0 0.00% 0
23.03.13 14,770 650 115,950 0 0 0.00% 0
23.03.10 15,290 540 82,024 0 0 0.00% 0
23.03.09 14,920 370 103,027 0 0 0.00% 0
23.03.08 15,090 170 84,117 0 0 0.00% 0
23.03.07 15,490 400 109,668 0 0 0.00% 0
23.03.06 15,500 10 103,951 0 0 0.00% 0
23.03.03 15,210 290 110,705 0 0 0.00% 0
23.03.02 15,350 140 149,553 0 0 0.00% 0
23.02.28 14,880 470 317,476 0 0 0.00% 0
23.02.27 15,450 570 196,927 0 0 0.00% 0
23.02.24 14,540 910 423,427 0 0 0.00% 0
23.02.23 14,220 320 128,705 0 0 0.00% 0
23.02.22 14,880 660 146,396 0 0 0.00% 0
23.02.21 14,660 220 100,425 0 0 0.00% 0
23.02.20 14,740 80 93,614 0 0 0.00% 0
23.02.17 15,450 710 144,793 0 0 0.00% 0
23.02.16 15,130 320 219,696 0 0 0.00% 0
23.02.15 15,980 850 212,464 0 0 0.00% 0
23.02.14 15,900 80 221,466 0 0 0.00% 0
23.02.13 16,020 120 168,505 0 0 0.00% 0
23.02.10 16,140 120 274,916 0 0 0.00% 0
23.02.09 15,980 160 529,482 0 0 0.00% 0
23.02.08 15,000 980 1,454,977 0 0 0.00% 0
23.02.06 14,620 280 180,928 0 0 0.00% 0
23.02.03 14,400 220 470,764 0 0 0.00% 0
23.02.02 14,400 0 286,389 0 0 0.00% 0
23.02.01 14,710 310 209,238 0 0 0.00% 0
23.01.31 15,300 590 1,131,076 0 0 0.00% 0
23.01.30 14,140 1,160 1,182,155 0 0 0.00% 0
23.01.27 14,910 820 362,976 0 0 0.00% 0
23.01.25 13,650 680 120,304 0 0 0.00% 0
23.01.20 13,650 100 43,718 0 0 0.00% 0
23.01.19 13,550 850 113,686 0 0 0.00% 0
23.01.18 14,400 350 114,870 0 0 0.00% 0
23.01.17 14,050 200 187,438 0 0 0.00% 0
23.01.16 13,850 750 276,839 0 0 0.00% 0
23.01.13 13,100 0 30,888 0 0 0.00% 0
23.01.12 13,100 150 32,244 0 0 0.00% 0
23.01.11 13,250 150 51,147 0 0 0.00% 0
23.01.10 13,400 200 54,103 0 0 0.00% 0
23.01.09 13,200 100 45,336 0 0 0.00% 0
23.01.06 13,100 450 39,344 0 0 0.00% 0
23.01.05 12,650 50 32,475 0 0 0.00% 0
23.01.04 12,600 200 29,176 0 0 0.00% 0
23.01.03 12,400 200 56,936 0 0 0.00% 0
23.01.02 12,200 650 68,950 0 0 0.00% 0
22.12.29 12,850 350 60,716 0 0 0.00% 0
22.12.28 13,200 350 50,358 0 0 0.00% 0
22.12.27 13,550 150 69,484 0 0 0.00% 0
22.12.26 13,400 100 63,086 0 0 0.00% 0
22.12.23 13,300 50 498,316 0 0 0.00% 0
22.12.22 13,350 50 60,805 0 0 0.00% 0
22.12.21 13,400 450 118,180 0 0 0.00% 0
22.12.20 13,850 500 61,020 0 0 0.00% 0
22.12.19 14,350 250 39,370 0 0 0.00% 0
22.12.16 14,100 300 43,068 0 0 0.00% 0
22.12.15 14,400 550 125,570 0 0 0.00% 0
22.12.14 13,850 300 45,202 0 0 0.00% 0
22.12.13 13,550 100 49,066 0 0 0.00% 0
22.12.12 13,650 250 48,172 0 0 0.00% 0
22.12.09 13,400 0 44,050 0 0 0.00% 0
22.12.08 13,400 0 69,290 0 0 0.00% 0
22.12.07 13,400 250 65,006 0 0 0.00% 0
22.12.06 13,650 300 40,638 0 0 0.00% 0
22.12.05 13,950 100 46,895 0 0 0.00% 0
22.12.02 14,050 300 81,886 0 0 0.00% 0
22.12.01 13,750 100 77,551 0 0 0.00% 0
22.11.30 13,650 0 69,517 0 0 0.00% 0
22.11.29 13,650 250 91,520 0 0 0.00% 0
22.11.28 13,900 850 165,654 0 0 0.00% 0
22.11.25 14,750 200 944,243 0 0 0.00% 0
22.11.24 14,550 50 98,868 0 0 0.00% 0
22.11.23 14,500 0 70,297 0 0 0.00% 0
22.11.22 14,500 700 116,831 0 0 0.00% 0
22.11.21 15,200 1,150 172,364 0 0 0.00% 0
22.11.18 16,350 450 112,536 0 0 0.00% 0
22.11.17 16,800 450 68,366 0 0 0.00% 0
22.11.16 17,250 200 118,937 0 0 0.00% 0
22.11.15 17,050 450 170,567 0 0 0.00% 0
22.11.14 17,500 0 174,812 0 0 0.00% 0
22.11.11 17,500 200 178,916 0 0 0.00% 0
22.11.10 17,300 100 671,064 0 0 0.00% 0
22.11.09 17,400 50 224,147 0 0 0.00% 0
22.11.08 17,450 350 423,406 0 0 0.00% 0
22.11.07 17,100 300 130,959 0 0 0.00% 0
22.11.04 17,400 250 277,906 0 0 0.00% 0
22.11.03 17,650 350 264,110 0 0 0.00% 0
22.11.02 18,000 100 382,089 0 0 0.00% 0
22.11.01 17,900 750 411,651 0 0 0.00% 0
22.10.31 18,650 850 395,249 0 0 0.00% 0
22.10.28 19,500 1,350 940,514 0 0 0.00% 0
22.10.27 20,850 3,300 3,520,489 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:58 더보기 >