매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,833	55	123,155	10,978	467,515	2.03%	22,524,996
24.11.20	1,740	93	273,894	9,260	456,537	1.99%	22,535,974
24.11.19	1,705	35	102,876	72,375	447,277	1.95%	22,545,234
24.11.18	1,624	81	623,069	46,067	374,902	1.63%	22,617,609
24.11.15	1,665	41	378,826	1,736	328,835	1.43%	22,663,676
24.11.14	1,699	14	101,083	-199	327,099	1.42%	22,665,412
24.11.13	1,785	86	317,260	-8,644	327,298	1.42%	22,665,213
24.11.12	1,840	55	200,991	-10,063	335,942	1.46%	22,656,569
24.11.11	1,868	28	131,212	-11,290	346,005	1.50%	22,646,506
24.11.08	1,865	3	49,663	-5,140	357,295	1.55%	22,635,216
24.11.07	1,869	4	43,369	362,435	362,435	1.58%	22,630,076
24.11.06	1,874	5	103,707	0	0	0.00%	0
24.11.05	1,860	14	61,669	0	0	0.00%	0
24.11.04	1,813	47	93,903	0	0	0.00%	0
24.11.01	1,826	13	66,459	0	0	0.00%	0
24.10.31	1,828	2	81,142	0	0	0.00%	0
24.10.30	1,837	9	143,991	0	0	0.00%	0
24.10.29	1,822	15	101,032	0	0	0.00%	0
24.10.28	1,803	19	224,673	0	0	0.00%	0
24.10.25	1,835	32	153,951	0	0	0.00%	0
24.10.24	1,925	90	342,758	0	0	0.00%	0
24.10.23	1,942	17	209,133	0	0	0.00%	0
24.10.22	1,983	41	345,701	0	0	0.00%	0
24.10.21	1,997	14	235,128	0	0	0.00%	0
24.10.18	2,040	43	322,816	0	0	0.00%	0
24.10.17	2,065	25	202,149	0	0	0.00%	0
24.10.16	2,070	5	101,868	0	0	0.00%	0
24.10.15	2,050	20	131,482	0	0	0.00%	0
24.10.14	2,095	45	133,943	0	0	0.00%	0
24.10.11	2,115	20	149,451	0	0	0.00%	0
24.10.10	2,090	25	125,567	0	0	0.00%	0
24.10.08	2,060	30	148,125	0	0	0.00%	0
24.10.07	2,045	15	172,945	0	0	0.00%	0
24.10.04	2,050	5	227,515	0	0	0.00%	0
24.10.02	2,095	45	216,556	0	0	0.00%	0
24.09.30	2,175	80	398,893	0	0	0.00%	0
24.09.27	2,180	5	397,292	0	0	0.00%	0
24.09.26	2,165	15	322,064	0	0	0.00%	0
24.09.25	2,205	40	686,366	0	0	0.00%	0
24.09.24	2,145	60	1,493,000	0	0	0.00%	0
24.09.23	2,180	35	390,779	0	0	0.00%	0
24.09.20	2,130	50	3,463,122	0	0	0.00%	0
24.09.19	2,080	50	516,794	0	0	0.00%	0
24.09.13	2,105	25	481,827	0	0	0.00%	0
24.09.12	1,978	127	782,863	0	0	0.00%	0
24.09.11	1,990	12	259,134	0	0	0.00%	0
24.09.10	2,015	25	425,273	0	0	0.00%	0
24.09.09	2,005	10	689,596	0	0	0.00%	0
24.09.06	2,155	150	789,052	0	0	0.00%	0
24.09.05	2,195	40	1,133,376	0	0	0.00%	0
24.09.04	2,270	75	835,380	0	0	0.00%	0
24.09.03	2,365	95	1,281,283	0	0	0.00%	0
24.09.02	2,330	35	5,207,103	0	0	0.00%	0
24.08.30	2,000	330	15,697,352	0	0	0.00%	0
24.08.29	1,993	7	1,307,373	0	0	0.00%	0
24.08.28	1,949	44	194,093	0	0	0.00%	0
24.08.27	1,995	46	125,640	0	0	0.00%	0
24.08.26	2,030	35	353,742	0	0	0.00%	0
24.08.23	2,035	5	149,937	0	0	0.00%	0
24.08.22	2,065	30	164,026	0	0	0.00%	0
24.08.21	2,105	40	151,694	0	0	0.00%	0
24.08.20	2,105	0	117,363	0	0	0.00%	0
24.08.19	2,085	20	195,609	0	0	0.00%	0
24.08.16	2,070	15	144,000	0	0	0.00%	0
24.08.14	2,055	15	127,286	0	0	0.00%	0
24.08.13	2,090	35	185,787	0	0	0.00%	0
24.08.12	2,040	50	248,664	0	0	0.00%	0
24.08.09	1,987	53	147,701	0	0	0.00%	0
24.08.08	1,942	45	145,127	0	0	0.00%	0
24.08.07	1,847	95	233,023	0	0	0.00%	0
24.08.06	1,800	47	478,910	0	0	0.00%	0
24.08.05	2,055	255	813,386	0	0	0.00%	0
24.08.02	2,115	60	340,734	0	0	0.00%	0
24.08.01	2,110	5	173,917	0	0	0.00%	0
24.07.31	2,110	0	243,448	0	0	0.00%	0
24.07.30	2,175	65	273,344	0	0	0.00%	0
24.07.29	2,125	50	209,192	0	0	0.00%	0
24.07.26	2,135	10	708,900	0	0	0.00%	0
24.07.25	2,180	45	406,529	0	0	0.00%	0
24.07.24	2,190	10	772,381	0	0	0.00%	0
24.07.23	2,050	140	1,687,449	0	0	0.00%	0
24.07.22	2,115	65	316,321	0	0	0.00%	0
24.07.19	2,095	20	281,203	0	0	0.00%	0
24.07.18	2,140	45	382,067	0	0	0.00%	0
24.07.17	2,135	5	339,403	0	0	0.00%	0
24.07.16	2,155	20	203,958	0	0	0.00%	0
24.07.15	2,135	20	163,689	0	0	0.00%	0
24.07.12	2,140	5	211,211	0	0	0.00%	0
24.07.11	2,165	25	299,512	0	0	0.00%	0
24.07.10	2,150	15	169,220	0	0	0.00%	0
24.07.09	2,155	5	228,768	0	0	0.00%	0
24.07.08	2,120	35	142,818	0	0	0.00%	0
24.07.05	2,145	25	212,237	0	0	0.00%	0
24.07.04	2,130	15	244,471	0	0	0.00%	0
24.07.03	2,175	45	499,613	0	0	0.00%	0
24.07.02	2,175	0	963,707	0	0	0.00%	0
24.07.01	2,080	95	842,798	0	0	0.00%	0
24.06.28	2,110	30	298,490	0	0	0.00%	0
24.06.27	2,110	0	223,866	0	0	0.00%	0
24.06.26	2,120	10	453,257	0	0	0.00%	0
24.06.25	2,140	20	828,584	0	0	0.00%	0
24.06.24	2,200	60	550,668	0	0	0.00%	0
24.06.21	2,200	0	579,032	0	0	0.00%	0
24.06.20	2,400	200	5,258,608	0	0	0.00%	0
24.06.19	2,405	5	1,048,238	0	0	0.00%	0
24.06.18	2,400	5	706,287	0	0	0.00%	0
24.06.17	2,350	50	3,439,033	0	0	0.00%	0
24.06.14	2,285	65	865,389	0	0	0.00%	0
24.06.13	2,255	30	240,317	0	0	0.00%	0
24.06.12	2,230	25	156,102	0	0	0.00%	0
24.06.11	2,230	0	138,944	0	0	0.00%	0
24.06.10	2,260	30	337,575	0	0	0.00%	0
24.06.07	2,290	30	290,828	0	0	0.00%	0
24.06.05	2,300	10	393,962	0	0	0.00%	0
24.06.04	2,275	25	433,235	0	0	0.00%	0
24.06.03	2,270	5	317,986	0	0	0.00%	0
24.05.31	2,270	0	420,742	0	0	0.00%	0
24.05.30	2,150	120	2,374,383	0	0	0.00%	0
24.05.29	2,200	50	230,017	0	0	0.00%	0
24.05.28	2,155	45	187,277	0	0	0.00%	0
24.05.27	2,210	55	277,856	0	0	0.00%	0
24.05.24	2,165	45	404,741	0	0	0.00%	0
24.05.23	2,165	0	187,684	0	0	0.00%	0
24.05.22	2,180	15	194,574	0	0	0.00%	0
24.05.21	2,180	0	205,320	0	0	0.00%	0
24.05.20	2,220	40	311,032	0	0	0.00%	0
24.05.17	2,215	5	594,970	0	0	0.00%	0
24.05.16	2,200	15	395,709	0	0	0.00%	0
24.05.14	2,165	35	354,974	0	0	0.00%	0
24.05.13	2,205	40	296,748	0	0	0.00%	0
24.05.10	2,205	0	271,678	0	0	0.00%	0
24.05.09	2,170	35	1,267,201	0	0	0.00%	0
24.05.08	2,150	20	170,080	0	0	0.00%	0
24.05.07	2,145	5	190,521	0	0	0.00%	0
24.05.03	2,140	5	1,690,284	0	0	0.00%	0
24.05.02	2,110	30	365,322	0	0	0.00%	0
24.04.30	2,115	5	141,875	0	0	0.00%	0
24.04.29	2,060	55	206,107	0	0	0.00%	0
24.04.26	2,055	5	154,550	0	0	0.00%	0
24.04.25	2,065	10	170,823	0	0	0.00%	0
24.04.24	2,030	35	185,800	0	0	0.00%	0
24.04.23	2,070	40	302,653	0	0	0.00%	0
24.04.22	2,060	10	276,393	0	0	0.00%	0
24.04.19	2,065	5	701,875	0	0	0.00%	0
24.04.18	2,055	10	155,157	0	0	0.00%	0
24.04.17	2,015	40	1,230,766	0	0	0.00%	0
24.04.16	2,080	65	191,584	0	0	0.00%	0
24.04.15	2,080	0	150,417	0	0	0.00%	0
24.04.12	2,055	25	137,785	0	0	0.00%	0
24.04.11	2,070	15	186,902	0	0	0.00%	0
24.04.09	2,080	10	152,948	0	0	0.00%	0
24.04.08	2,150	70	272,648	0	0	0.00%	0
24.04.05	2,140	10	241,531	0	0	0.00%	0
24.04.04	2,155	15	238,849	0	0	0.00%	0
24.04.03	2,200	45	300,736	0	0	0.00%	0
24.04.02	2,225	25	216,783	0	0	0.00%	0
24.04.01	2,145	80	329,276	0	0	0.00%	0
24.03.29	2,210	65	657,930	0	0	0.00%	0
24.03.28	2,230	20	242,620	0	0	0.00%	0
24.03.27	2,220	10	509,742	0	0	0.00%	0
24.03.26	2,235	15	668,427	0	0	0.00%	0
24.03.25	2,230	5	701,021	0	0	0.00%	0
24.03.22	2,190	40	9,136,668	0	0	0.00%	0
24.03.21	2,220	30	544,987	0	0	0.00%	0
24.03.20	2,240	20	1,117,714	0	0	0.00%	0
24.03.19	2,300	60	2,126,653	0	0	0.00%	0
24.03.18	2,145	155	17,362,411	0	0	0.00%	0
24.03.15	2,130	15	160,227	0	0	0.00%	0
24.03.14	2,130	0	81,769	0	0	0.00%	0
24.03.13	2,110	20	125,450	0	0	0.00%	0
24.03.12	2,140	30	214,912	0	0	0.00%	0
24.03.11	2,135	5	129,632	0	0	0.00%	0
24.03.08	2,130	5	272,513	0	0	0.00%	0
24.03.07	2,140	10	151,415	0	0	0.00%	0
24.03.06	2,145	5	150,749	0	0	0.00%	0
24.03.05	2,175	30	222,651	0	0	0.00%	0
24.03.04	2,135	40	182,594	0	0	0.00%	0
24.02.29	2,165	30	345,813	0	0	0.00%	0
24.02.28	2,190	25	222,249	0	0	0.00%	0
24.02.27	2,225	35	252,192	0	0	0.00%	0
24.02.26	2,220	5	142,483	0	0	0.00%	0
24.02.23	2,235	15	238,246	0	0	0.00%	0
24.02.22	2,310	75	403,869	0	0	0.00%	0
24.02.21	2,335	25	392,356	0	0	0.00%	0
24.02.20	2,315	20	352,799	0	0	0.00%	0
24.02.19	2,225	90	1,072,153	0	0	0.00%	0
24.02.16	2,190	35	166,839	0	0	0.00%	0
24.02.15	2,225	35	160,179	0	0	0.00%	0
24.02.14	2,235	10	189,384	0	0	0.00%	0
24.02.13	2,210	25	190,088	0	0	0.00%	0
24.02.08	2,165	45	160,870	0	0	0.00%	0
24.02.07	2,155	10	226,464	0	0	0.00%	0
24.02.06	2,180	25	407,823	0	0	0.00%	0
24.02.05	2,205	25	274,825	0	0	0.00%	0
24.02.02	2,240	35	542,390	0	0	0.00%	0
24.02.01	2,260	20	617,712	0	0	0.00%	0
24.01.31	2,270	10	375,160	0	0	0.00%	0
24.01.30	2,320	50	304,765	0	0	0.00%	0
24.01.29	2,345	25	377,302	0	0	0.00%	0
24.01.26	2,425	80	473,049	0	0	0.00%	0
24.01.25	2,555	130	662,351	0	0	0.00%	0
24.01.24	2,390	165	1,515,925	0	0	0.00%	0
24.01.23	2,415	25	348,632	0	0	0.00%	0
24.01.22	2,260	155	1,868,689	0	0	0.00%	0
24.01.19	2,310	50	446,842	0	0	0.00%	0
24.01.18	2,190	120	1,585,325	0	0	0.00%	0
24.01.17	2,290	100	242,515	0	0	0.00%	0
24.01.16	2,315	25	164,967	0	0	0.00%	0
24.01.15	2,330	15	168,748	0	0	0.00%	0
24.01.12	2,340	10	213,586	0	0	0.00%	0
24.01.11	2,345	5	178,709	0	0	0.00%	0
24.01.10	2,385	40	193,539	0	0	0.00%	0
24.01.09	2,365	20	292,341	0	0	0.00%	0
24.01.08	2,375	10	416,238	0	0	0.00%	0
24.01.05	2,410	35	546,277	0	0	0.00%	0
24.01.04	2,310	100	1,655,921	0	0	0.00%	0
24.01.03	2,240	70	2,258,736	0	0	0.00%	0
24.01.02	2,175	65	181,866	0	0	0.00%	0
23.12.28	2,160	15	136,574	0	0	0.00%	0
23.12.27	2,130	30	170,704	0	0	0.00%	0
23.12.26	2,135	5	223,516	0	0	0.00%	0
23.12.22	2,175	40	325,472	0	0	0.00%	0
23.12.21	2,130	45	309,679	0	0	0.00%	0
23.12.20	2,155	25	321,376	0	0	0.00%	0
23.12.19	2,225	70	347,654	0	0	0.00%	0
23.12.18	2,220	5	144,472	0	0	0.00%	0
23.12.15	2,290	70	238,541	0	0	0.00%	0
23.12.14	2,240	50	374,634	0	0	0.00%	0
23.12.13	2,240	0	213,273	0	0	0.00%	0
23.12.12	2,240	0	127,903	0	0	0.00%	0
23.12.11	2,245	5	105,033	0	0	0.00%	0
23.12.08	2,220	25	138,867	0	0	0.00%	0
23.12.07	2,250	30	169,286	0	0	0.00%	0
23.12.06	2,205	45	259,431	0	0	0.00%	0
23.12.05	2,245	40	233,073	0	0	0.00%	0
23.12.04	2,155	90	599,565	0	0	0.00%	0
23.12.01	2,125	30	118,771	0	0	0.00%	0
23.11.30	2,105	20	109,046	0	0	0.00%	0
23.11.29	2,135	30	98,866	0	0	0.00%	0
23.11.28	2,150	15	87,687	0	0	0.00%	0
23.11.27	2,180	30	201,283	0	0	0.00%	0
23.11.24	2,190	10	89,299	0	0	0.00%	0
23.11.23	2,190	0	127,391	0	0	0.00%	0
23.11.22	2,200	10	104,493	0	0	0.00%	0
23.11.21	2,225	25	145,249	0	0	0.00%	0
23.11.20	2,140	85	162,472	0	0	0.00%	0
23.11.17	2,175	35	93,562	0	0	0.00%	0
23.11.16	2,160	0	110,454	0	0	0.00%	0
23.11.15	2,120	40	116,531	0	0	0.00%	0
23.11.14	2,010	110	79,824	0	0	0.00%	0
23.11.13	2,080	70	107,994	0	0	0.00%	0
23.11.10	2,110	30	125,410	0	0	0.00%	0
23.11.09	2,155	45	133,407	0	0	0.00%	0
23.11.08	2,145	10	101,872	0	0	0.00%	0
23.11.07	2,180	35	121,611	0	0	0.00%	0
23.11.06	2,140	40	144,684	0	0	0.00%	0
23.11.03	2,130	10	118,183	0	0	0.00%	0
23.11.02	2,075	55	174,316	0	0	0.00%	0
23.11.01	1,996	79	217,262	0	0	0.00%	0
23.10.31	2,040	44	303,229	0	0	0.00%	0
23.10.30	2,030	10	98,222	0	0	0.00%	0
23.10.27	2,015	15	170,167	0	0	0.00%	0
23.10.26	2,080	65	274,499	0	0	0.00%	0
23.10.25	2,085	5	94,267	0	0	0.00%	0
23.10.24	2,005	80	197,554	0	0	0.00%	0
23.10.23	2,040	35	139,611	0	0	0.00%	0
23.10.20	2,125	85	286,067	0	0	0.00%	0
23.10.19	2,200	75	185,847	0	0	0.00%	0
23.10.18	2,215	15	204,653	0	0	0.00%	0
23.10.17	2,160	55	216,922	0	0	0.00%	0
23.10.16	2,200	40	633,901	0	0	0.00%	0
23.10.13	2,265	65	161,101	0	0	0.00%	0
23.10.12	2,240	25	102,566	0	0	0.00%	0
23.10.11	2,135	105	223,470	0	0	0.00%	0
23.10.10	2,235	100	213,125	0	0	0.00%	0
23.10.06	2,140	95	152,016	0	0	0.00%	0
23.10.05	2,180	40	391,505	0	0	0.00%	0
23.10.04	2,340	160	323,469	0	0	0.00%	0
23.09.27	2,305	35	134,696	0	0	0.00%	0
23.09.26	2,325	20	182,668	0	0	0.00%	0
23.09.25	2,425	100	269,535	0	0	0.00%	0
23.09.22	2,415	10	246,445	0	0	0.00%	0
23.09.21	2,455	40	255,756	0	0	0.00%	0
23.09.20	2,515	60	319,999	0	0	0.00%	0
23.09.19	2,605	90	313,662	0	0	0.00%	0
23.09.18	2,595	10	418,333	0	0	0.00%	0
23.09.15	2,570	25	460,192	0	0	0.00%	0
23.09.14	2,475	95	463,126	0	0	0.00%	0
23.09.13	2,545	70	3,441,914	0	0	0.00%	0
23.09.12	2,650	105	734,954	0	0	0.00%	0
23.09.11	2,710	60	755,228	0	0	0.00%	0
23.09.08	2,605	105	2,907,160	0	0	0.00%	0
23.09.07	2,660	55	1,031,669	0	0	0.00%	0
23.09.06	2,660	0	4,419,614	0	0	0.00%	0
23.09.05	2,615	45	1,880,561	0	0	0.00%	0
23.09.04	2,535	80	15,036,544	0	0	0.00%	0
23.09.01	2,525	10	918,883	0	0	0.00%	0
23.08.31	2,390	135	7,332,528	0	0	0.00%	0
23.08.30	2,305	85	2,438,412	0	0	0.00%	0
23.08.29	2,240	65	1,365,254	0	0	0.00%	0
23.08.28	2,175	65	376,005	0	0	0.00%	0
23.08.25	2,185	10	233,496	0	0	0.00%	0
23.08.24	2,135	50	243,634	0	0	0.00%	0
23.08.23	2,180	45	248,776	0	0	0.00%	0
23.08.22	2,200	20	327,651	0	0	0.00%	0
23.08.21	2,200	0	179,910	0	0	0.00%	0
23.08.18	2,230	30	332,830	0	0	0.00%	0
23.08.17	2,260	30	248,830	0	0	0.00%	0
23.08.16	2,390	130	420,260	0	0	0.00%	0
23.08.14	2,440	50	243,565	0	0	0.00%	0
23.08.11	2,450	10	237,571	0	0	0.00%	0
23.08.10	2,445	5	166,351	0	0	0.00%	0
23.08.09	2,355	90	203,571	0	0	0.00%	0
23.08.08	2,435	80	336,727	0	0	0.00%	0
23.08.07	2,465	30	185,992	0	0	0.00%	0
23.08.04	2,490	25	253,619	0	0	0.00%	0
23.08.03	2,475	15	283,954	0	0	0.00%	0
23.08.02	2,550	75	282,281	0	0	0.00%	0
23.08.01	2,505	45	411,698	0	0	0.00%	0
23.07.31	2,480	25	250,419	0	0	0.00%	0
23.07.28	2,355	125	394,997	0	0	0.00%	0
23.07.27	2,310	45	684,484	0	0	0.00%	0
23.07.26	2,470	165	956,603	0	0	0.00%	0
23.07.25	2,640	170	1,131,875	0	0	0.00%	0
23.07.24	2,780	140	1,154,916	0	0	0.00%	0
23.07.21	2,625	155	2,945,244	0	0	0.00%	0
23.07.20	2,685	60	763,255	0	0	0.00%	0
23.07.19	2,590	95	1,548,290	0	0	0.00%	0
23.07.18	2,675	85	938,177	0	0	0.00%	0
23.07.17	2,725	50	579,183	0	0	0.00%	0
23.07.14	2,830	105	2,607,506	0	0	0.00%	0
23.07.13	2,635	195	4,526,373	0	0	0.00%	0
23.07.12	2,710	75	711,407	0	0	0.00%	0
23.07.11	2,675	35	897,823	0	0	0.00%	0
23.07.10	2,640	35	969,419	0	0	0.00%	0
23.07.07	2,725	85	1,246,964	0	0	0.00%	0
23.07.06	2,695	30	2,602,006	0	0	0.00%	0
23.07.05	2,790	95	1,305,438	0	0	0.00%	0
23.07.04	2,890	100	2,074,399	0	0	0.00%	0
23.07.03	2,890	0	1,461,371	0	0	0.00%	0
23.06.30	3,070	180	7,010,153	0	0	0.00%	0
23.06.29	3,255	185	4,084,988	0	0	0.00%	0
23.06.28	3,250	5	12,729,696	0	0	0.00%	0
23.06.27	3,025	225	35,274,862	0	0	0.00%	0
23.06.26	2,330	695	9,934,452	0	0	0.00%	0
23.06.23	2,390	60	364,974	0	0	0.00%	0
23.06.22	2,335	55	1,007,394	0	0	0.00%	0
23.06.21	2,325	10	224,493	0	0	0.00%	0
23.06.20	2,345	20	116,592	0	0	0.00%	0
23.06.19	2,390	45	462,842	0	0	0.00%	0
23.06.16	2,300	90	212,837	0	0	0.00%	0
23.06.15	2,310	10	138,291	0	0	0.00%	0
23.06.14	2,360	50	330,854	0	0	0.00%	0
23.06.13	2,390	30	262,322	0	0	0.00%	0
23.06.12	2,460	70	230,135	0	0	0.00%	0
23.06.09	2,425	35	307,065	0	0	0.00%	0
23.06.08	2,505	80	275,743	0	0	0.00%	0
23.06.07	2,415	90	621,458	0	0	0.00%	0
23.06.05	2,415	0	117,024	0	0	0.00%	0
23.06.02	2,385	30	247,984	0	0	0.00%	0
23.06.01	2,390	5	90,098	0	0	0.00%	0
23.05.31	2,395	5	147,611	0	0	0.00%	0
23.05.30	2,395	0	163,002	0	0	0.00%	0
23.05.26	2,410	15	244,369	0	0	0.00%	0
23.05.25	2,415	5	154,503	0	0	0.00%	0
23.05.24	2,415	0	111,355	0	0	0.00%	0
23.05.23	2,490	75	299,953	0	0	0.00%	0
23.05.22	2,475	15	302,866	0	0	0.00%	0
23.05.19	2,475	0	320,093	0	0	0.00%	0
23.05.18	2,415	60	475,253	0	0	0.00%	0
23.05.17	2,405	10	363,025	0	0	0.00%	0
23.05.16	2,290	115	638,719	0	0	0.00%	0
23.05.15	2,300	10	138,467	0	0	0.00%	0
23.05.12	2,330	30	185,080	0	0	0.00%	0
23.05.11	2,320	10	154,599	0	0	0.00%	0
23.05.10	2,290	30	133,295	0	0	0.00%	0
23.05.09	2,370	80	273,822	0	0	0.00%	0
23.05.08	2,320	50	734,485	0	0	0.00%	0
23.05.04	2,245	75	266,314	0	0	0.00%	0
23.05.03	2,280	35	128,854	0	0	0.00%	0
23.05.02	2,230	50	72,296	0	0	0.00%	0
23.04.28	2,315	85	153,616	0	0	0.00%	0
23.04.27	2,380	65	293,573	0	0	0.00%	0
23.04.26	2,235	145	926,132	0	0	0.00%	0
23.04.25	2,290	55	146,062	0	0	0.00%	0
23.04.24	2,305	15	129,640	0	0	0.00%	0
23.04.21	2,300	0	166,424	0	0	0.00%	0
23.04.20	2,410	65	165,894	0	0	0.00%	0
23.04.19	2,435	25	295,534	0	0	0.00%	0
23.04.18	2,545	110	434,931	0	0	0.00%	0
23.04.17	2,600	60	252,533	0	0	0.00%	0
23.04.14	2,620	20	430,829	0	0	0.00%	0
23.04.13	2,505	115	1,428,038	0	0	0.00%	0
23.04.12	2,505	0	1,501,408	0	0	0.00%	0
23.04.11	2,470	35	304,392	0	0	0.00%	0
23.04.10	2,645	175	521,977	0	0	0.00%	0
23.04.07	2,700	55	224,414	0	0	0.00%	0
23.04.06	2,760	60	382,553	0	0	0.00%	0
23.04.05	2,730	30	614,810	0	0	0.00%	0
23.04.04	2,670	60	370,083	0	0	0.00%	0
23.04.03	2,725	55	395,794	0	0	0.00%	0
23.03.31	2,815	90	589,638	0	0	0.00%	0
23.03.30	2,815	0	1,147,607	0	0	0.00%	0
23.03.29	3,000	185	7,939,076	0	0	0.00%	0
23.03.28	3,065	65	1,126,958	0	0	0.00%	0
23.03.27	3,125	60	1,165,139	0	0	0.00%	0
23.03.24	2,935	190	1,869,067	0	0	0.00%	0
23.03.23	3,005	70	1,003,930	0	0	0.00%	0
23.03.22	2,800	205	2,061,347	0	0	0.00%	0
23.03.21	2,850	50	4,592,874	0	0	0.00%	0
23.03.20	2,845	5	211,494	0	0	0.00%	0
23.03.17	2,670	175	293,209	0	0	0.00%	0
23.03.16	2,750	80	226,836	0	0	0.00%	0
23.03.15	2,585	165	355,114	0	0	0.00%	0
23.03.14	2,810	225	624,722	0	0	0.00%	0
23.03.13	2,945	135	524,488	0	0	0.00%	0
23.03.10	3,020	120	512,518	0	0	0.00%	0
23.03.09	3,170	150	1,021,016	0	0	0.00%	0
23.03.08	2,945	225	4,048,359	0	0	0.00%	0
23.03.07	3,005	60	437,242	0	0	0.00%	0
23.03.06	3,130	125	887,434	0	0	0.00%	0
23.03.03	3,130	0	1,452,882	0	0	0.00%	0
23.03.02	2,955	175	2,957,495	0	0	0.00%	0
23.02.28	2,780	175	4,187,163	0	0	0.00%	0
23.02.27	2,780	0	465,085	0	0	0.00%	0
23.02.24	2,835	55	779,408	0	0	0.00%	0
23.02.23	2,810	25	2,293,726	0	0	0.00%	0
23.02.22	2,745	65	897,188	0	0	0.00%	0
23.02.21	2,855	110	3,147,198	0	0	0.00%	0
23.02.20	2,805	50	637,450	0	0	0.00%	0
23.02.17	2,820	15	1,166,515	0	0	0.00%	0
23.02.16	2,805	15	509,370	0	0	0.00%	0
23.02.15	2,950	145	921,749	0	0	0.00%	0
23.02.14	3,000	50	892,310	0	0	0.00%	0
23.02.13	3,020	20	856,496	0	0	0.00%	0
23.02.10	3,140	120	1,409,043	0	0	0.00%	0
23.02.09	3,370	230	2,633,250	0	0	0.00%	0
23.02.08	3,270	100	5,856,340	0	0	0.00%	0
23.02.06	2,915	360	32,738,691	0	0	0.00%	0
23.02.03	3,010	95	2,903,009	0	0	0.00%	0
23.02.02	2,915	95	6,222,650	0	0	0.00%	0
23.02.01	2,450	465	33,734,134	0	0	0.00%	0
23.01.31	2,415	35	373,010	0	0	0.00%	0
23.01.30	2,365	50	514,673	0	0	0.00%	0
23.01.27	2,375	15	339,605	0	0	0.00%	0
23.01.25	2,305	20	408,295	0	0	0.00%	0
23.01.20	2,305	40	518,769	0	0	0.00%	0
23.01.19	2,265	5	158,213	0	0	0.00%	0
23.01.18	2,270	40	247,420	0	0	0.00%	0
23.01.17	2,310	30	323,268	0	0	0.00%	0
23.01.16	2,340	70	369,328	0	0	0.00%	0
23.01.13	2,270	30	376,957	0	0	0.00%	0
23.01.12	2,300	65	551,097	0	0	0.00%	0
23.01.11	2,365	20	420,343	0	0	0.00%	0
23.01.10	2,385	40	1,596,925	0	0	0.00%	0
23.01.09	2,345	65	557,354	0	0	0.00%	0
23.01.06	2,280	25	354,132	0	0	0.00%	0
23.01.05	2,305	25	457,170	0	0	0.00%	0
23.01.04	2,280	45	505,288	0	0	0.00%	0
23.01.03	2,235	20	858,171	0	0	0.00%	0
23.01.02	2,215	170	715,986	0	0	0.00%	0
22.12.29	2,385	170	1,064,001	0	0	0.00%	0
22.12.28	2,555	35	659,979	0	0	0.00%	0
22.12.27	2,590	225	1,146,206	0	0	0.00%	0
22.12.26	2,815	55	2,407,557	0	0	0.00%	0
22.12.23	2,760	150	1,078,014	0	0	0.00%	0
22.12.22	2,910	115	1,142,545	0	0	0.00%	0
22.12.21	3,025	50	8,913,647	0	0	0.00%	0
22.12.20	2,975	200	10,589,158	0	0	0.00%	0
22.12.19	2,775	0	1,457,087	0	0	0.00%	0
22.12.16	2,775	60	750,911	0	0	0.00%	0
22.12.15	2,715	25	629,851	0	0	0.00%	0
22.12.14	2,740	10	975,541	0	0	0.00%	0
22.12.13	2,730	195	5,703,344	0	0	0.00%	0
22.12.12	2,535	20	532,490	0	0	0.00%	0
22.12.09	2,515	5	1,924,168	0	0	0.00%	0
22.12.08	2,510	55	1,937,914	0	0	0.00%	0
22.12.07	2,565	190	3,373,663	0	0	0.00%	0
22.12.06	2,755	25	1,918,514	0	0	0.00%	0
22.12.05	2,730	5	1,109,394	0	0	0.00%	0
22.12.02	2,735	65	1,235,430	0	0	0.00%	0
22.12.01	2,670	50	916,376	0	0	0.00%	0
22.11.30	2,720	220	1,143,089	0	0	0.00%	0
22.11.29	2,500	35	266,999	0	0	0.00%	0
22.11.28	2,465	135	505,807	0	0	0.00%	0
22.11.25	2,600	10	453,839	0	0	0.00%	0
22.11.24	2,610	90	763,317	0	0	0.00%	0
22.11.23	2,520	5	377,096	0	0	0.00%	0
22.11.22	2,515	65	554,896	0	0	0.00%	0
22.11.21	2,580	175	836,031	0	0	0.00%	0
22.11.18	2,755	10	859,640	0	0	0.00%	0
22.11.17	2,765	115	1,282,705	0	0	0.00%	0
22.11.16	2,880	100	2,686,961	0	0	0.00%	0
22.11.15	2,980	175	13,332,874	0	0	0.00%	0
22.11.14	2,805	375	19,130,289	0	0	0.00%	0
22.11.11	2,430	120	1,465,740	0	0	0.00%	0
22.11.10	2,310	80	538,497	0	0	0.00%	0
22.11.09	2,390	60	1,908,208	0	0	0.00%	0
22.11.08	2,330	20	544,163	0	0	0.00%	0
22.11.07	2,350	55	888,385	0	0	0.00%	0
22.11.04	2,405	95	696,079	0	0	0.00%	0
22.11.03	2,500	30	986,315	0	0	0.00%	0
22.11.02	2,530	10	1,401,057	0	0	0.00%	0
22.11.01	2,520	80	1,161,082	0	0	0.00%	0
22.10.31	2,600	135	3,348,563	0	0	0.00%	0
22.10.28	2,735	265	3,101,771	0	0	0.00%	0
22.10.27	3,000	410	25,217,415	0	0	0.00%	0
22.10.26	2,590	55	2,423,175	0	0	0.00%	0
22.10.25	2,645	280	2,568,132	0	0	0.00%	0
22.10.24	2,925	75	5,145,358	0	0	0.00%	0
22.10.21	2,850	110	3,010,570	0	0	0.00%	0
22.10.20	2,960	280	2,470,490	0	0	0.00%	0
22.10.19	3,240	630	9,072,660	0	0	0.00%	0
22.10.18	3,870	890	9,494,166	0	0	0.00%	0