매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,210	60	24,784	2,041	73,704	1.29%	5,659,103
24.11.20	9,260	50	15,542	-1,779	71,663	1.25%	5,661,144
24.11.19	9,490	230	31,249	6,775	73,442	1.28%	5,659,365
24.11.18	9,640	150	58,555	794	66,667	1.16%	5,666,140
24.11.15	9,510	130	54,662	-6,641	65,873	1.15%	5,666,934
24.11.14	9,690	30	46,373	4,143	72,514	1.26%	5,660,293
24.11.13	9,830	140	44,983	41,227	68,371	1.19%	5,664,436
24.11.12	10,940	1,110	197,188	-5,927	27,144	0.47%	5,705,663
24.11.11	13,270	2,330	209,161	6,579	33,071	0.58%	5,699,736
24.11.08	12,780	490	29,895	6,743	26,492	0.46%	5,706,315
24.11.07	13,100	320	33,045	19,749	19,749	0.34%	5,713,058
24.11.06	13,580	480	44,665	0	0	0.00%	0
24.11.05	13,700	120	73,502	0	0	0.00%	0
24.11.04	13,620	80	68,697	0	0	0.00%	0
24.11.01	13,500	120	903,305	0	0	0.00%	0
24.10.31	13,510	10	27,592	0	0	0.00%	0
24.10.30	13,810	300	28,051	0	0	0.00%	0
24.10.29	14,300	490	19,410	0	0	0.00%	0
24.10.28	14,480	180	8,571	0	0	0.00%	0
24.10.25	14,930	450	24,144	0	0	0.00%	0
24.10.24	15,360	430	18,654	0	0	0.00%	0
24.10.23	16,590	1,230	33,629	0	0	0.00%	0
24.10.22	17,250	660	24,092	0	0	0.00%	0
24.10.21	17,170	80	8,939	0	0	0.00%	0
24.10.18	17,380	210	10,471	0	0	0.00%	0
24.10.17	16,950	430	26,231	0	0	0.00%	0
24.10.16	17,200	250	20,186	0	0	0.00%	0
24.10.15	17,300	100	10,635	0	0	0.00%	0
24.10.14	17,880	580	17,218	0	0	0.00%	0
24.10.11	18,030	150	15,292	0	0	0.00%	0
24.10.10	17,510	520	10,693	0	0	0.00%	0
24.10.08	18,150	640	20,904	0	0	0.00%	0
24.10.07	17,940	210	16,074	0	0	0.00%	0
24.10.04	17,890	50	6,016	0	0	0.00%	0
24.10.02	18,560	670	22,955	0	0	0.00%	0
24.09.30	18,940	380	20,505	0	0	0.00%	0
24.09.27	18,720	220	77,548	0	0	0.00%	0
24.09.26	19,000	280	96,467	0	0	0.00%	0
24.09.25	18,370	630	99,189	0	0	0.00%	0
24.09.24	18,700	330	17,282	0	0	0.00%	0
24.09.23	18,280	420	40,570	0	0	0.00%	0
24.09.20	17,530	750	29,219	0	0	0.00%	0
24.09.19	17,690	160	10,300	0	0	0.00%	0
24.09.13	17,700	10	24,151	0	0	0.00%	0
24.09.12	17,020	680	30,721	0	0	0.00%	0
24.09.11	17,450	430	34,946	0	0	0.00%	0
24.09.10	17,930	480	39,351	0	0	0.00%	0
24.09.09	17,310	620	44,471	0	0	0.00%	0
24.09.06	18,320	1,010	49,335	0	0	0.00%	0
24.09.05	19,920	1,600	80,658	0	0	0.00%	0
24.09.04	20,900	980	40,499	0	0	0.00%	0
24.09.03	21,900	1,000	52,373	0	0	0.00%	0
24.09.02	21,750	150	56,505	0	0	0.00%	0
24.08.30	21,150	600	33,864	0	0	0.00%	0
24.08.29	21,650	500	59,955	0	0	0.00%	0
24.08.28	22,100	450	53,449	0	0	0.00%	0
24.08.27	22,400	300	76,278	0	0	0.00%	0
24.08.26	21,350	1,050	131,443	0	0	0.00%	0
24.08.23	18,550	2,800	1,086,984	0	0	0.00%	0
24.08.22	18,000	550	35,452	0	0	0.00%	0
24.08.21	17,550	450	27,656	0	0	0.00%	0
24.08.20	17,470	80	26,817	0	0	0.00%	0
24.08.19	18,210	740	21,974	0	0	0.00%	0
24.08.16	17,850	360	46,512	0	0	0.00%	0
24.08.14	17,580	270	23,078	0	0	0.00%	0
24.08.13	18,740	1,160	32,992	0	0	0.00%	0
24.08.12	18,370	370	34,163	0	0	0.00%	0
24.08.09	17,850	520	61,869	0	0	0.00%	0
24.08.08	17,140	710	44,904	0	0	0.00%	0
24.08.07	17,710	570	36,407	0	0	0.00%	0
24.08.06	15,980	1,730	66,766	0	0	0.00%	0
24.08.05	18,900	2,920	71,847	0	0	0.00%	0
24.08.02	21,400	2,500	107,233	0	0	0.00%	0
24.08.01	21,400	0	30,651	0	0	0.00%	0
24.07.31	22,450	1,050	86,380	0	0	0.00%	0
24.07.30	23,250	800	29,842	0	0	0.00%	0
24.07.29	22,450	800	41,659	0	0	0.00%	0
24.07.26	24,100	1,650	185,490	0	0	0.00%	0
24.07.25	24,500	400	130,313	0	0	0.00%	0
24.07.24	22,500	2,000	168,528	0	0	0.00%	0
24.07.23	22,800	300	23,753	0	0	0.00%	0
24.07.22	22,850	50	47,224	0	0	0.00%	0
24.07.19	22,550	300	40,891	0	0	0.00%	0
24.07.18	22,000	550	47,182	0	0	0.00%	0
24.07.17	21,150	850	109,076	0	0	0.00%	0
24.07.16	21,900	750	40,287	0	0	0.00%	0
24.07.15	22,850	950	31,474	0	0	0.00%	0
24.07.12	23,600	750	46,171	0	0	0.00%	0
24.07.11	23,700	100	57,023	0	0	0.00%	0
24.07.10	22,900	800	75,044	0	0	0.00%	0
24.07.09	24,100	1,200	94,605	0	0	0.00%	0
24.07.08	20,650	3,450	438,169	0	0	0.00%	0
24.07.05	22,050	1,400	82,761	0	0	0.00%	0
24.07.04	21,800	250	53,364	0	0	0.00%	0
24.07.03	23,050	1,250	83,478	0	0	0.00%	0
24.07.02	25,000	1,950	134,882	0	0	0.00%	0
24.07.01	24,850	150	156,204	0	0	0.00%	0
24.06.28	24,400	450	58,825	0	0	0.00%	0
24.06.27	25,250	850	310,729	0	0	0.00%	0
24.06.26	26,800	1,550	116,938	0	0	0.00%	0
24.06.25	26,450	350	104,238	0	0	0.00%	0
24.06.24	26,450	0	88,287	0	0	0.00%	0
24.06.21	25,900	550	257,127	0	0	0.00%	0
24.06.20	29,500	3,600	326,388	0	0	0.00%	0
24.06.19	31,900	2,400	505,343	0	0	0.00%	0
24.06.18	30,950	950	133,971	0	0	0.00%	0
24.06.17	30,200	750	408,682	0	0	0.00%	0
24.06.14	32,900	2,700	486,444	0	0	0.00%	0
24.06.13	31,950	950	583,899	0	0	0.00%	0
24.06.12	30,700	1,250	671,308	0	0	0.00%	0
24.06.11	31,400	700	241,179	0	0	0.00%	0
24.06.10	29,750	1,650	456,433	0	0	0.00%	0
24.06.07	26,700	3,050	778,519	0	0	0.00%	0
24.06.05	28,500	1,800	281,491	0	0	0.00%	0
24.06.04	31,600	3,100	427,785	0	0	0.00%	0
24.06.03	32,300	700	605,835	0	0	0.00%	0
24.05.31	34,200	1,900	1,504,276	0	0	0.00%	0
24.05.30	32,950	1,250	4,743,399	0	0	0.00%	0
24.05.29	25,350	7,600	1,772,318	0	0	0.00%	0
24.05.28	23,900	1,450	399,496	0	0	0.00%	0
24.05.27	24,250	350	250,914	0	0	0.00%	0
24.05.24	25,700	1,450	518,584	0	0	0.00%	0
24.05.23	25,550	150	431,517	0	0	0.00%	0
24.05.22	27,650	2,100	813,684	0	0	0.00%	0
24.05.21	21,900	5,750	3,722,646	0	0	0.00%	0
24.05.20	20,800	1,100	642,723	0	0	0.00%	0
24.05.17	22,100	1,300	354,605	0	0	0.00%	0
24.05.16	19,850	2,250	988,886	0	0	0.00%	0
24.05.14	20,800	950	365,793	0	0	0.00%	0
24.05.13	22,600	1,800	770,496	0	0	0.00%	0
24.05.10	19,500	3,100	2,644,476	0	0	0.00%	0
24.05.09	17,480	2,020	2,753,645	0	0	0.00%	0
24.05.08	17,330	150	375,578	0	0	0.00%	0
24.05.07	17,850	520	120,129	0	0	0.00%	0
24.05.03	17,920	70	614,454	0	0	0.00%	0
24.05.02	18,070	150	990,726	0	0	0.00%	0
24.04.30	16,080	1,990	1,757,897	0	0	0.00%	0
24.04.29	16,530	450	154,717	0	0	0.00%	0
24.04.26	18,210	1,680	335,234	0	0	0.00%	0
24.04.25	18,390	180	876,805	0	0	0.00%	0
24.04.24	16,880	1,510	4,253,213	0	0	0.00%	0
24.04.23	16,560	320	513,320	0	0	0.00%	0
24.04.22	16,340	220	2,523,265	0	0	0.00%	0
24.04.19	13,590	2,750	3,827,611	0	0	0.00%	0
24.04.18	14,410	820	434,868	0	0	0.00%	0
24.04.17	11,880	2,530	1,262,734	0	0	0.00%	0
24.04.16	12,390	510	64,219	0	0	0.00%	0
24.04.15	13,020	630	64,186	0	0	0.00%	0
24.04.12	13,010	10	98,409	0	0	0.00%	0
24.04.11	13,530	520	85,030	0	0	0.00%	0
24.04.09	13,580	50	211,177	0	0	0.00%	0
24.04.08	14,500	920	128,385	0	0	0.00%	0
24.04.05	15,100	600	149,819	0	0	0.00%	0
24.04.04	15,680	580	159,755	0	0	0.00%	0
24.04.03	16,700	1,020	204,554	0	0	0.00%	0
24.04.02	17,470	770	208,288	0	0	0.00%	0
24.04.01	17,900	430	449,053	0	0	0.00%	0
24.03.29	18,600	700	456,062	0	0	0.00%	0
24.03.28	20,650	2,050	589,255	0	0	0.00%	0
24.03.27	20,450	200	848,345	0	0	0.00%	0
24.03.26	26,000	5,550	1,795,939	0	0	0.00%	0
24.03.25	0	3,600	5,498,124	0	0	0.00%	0