기가비스

(420770)    I    코스닥 제조 11.22 15:01
25,800 전일 25,550 고가 27,400 상한가 33,200 거래량
(주) 		81,402
250 0.98% 시가 25,800 저가 25,700 하한가 17,900 거래대금
(백만) 		2,150
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 26,000 450 65,624 -5,324 146,429 1.16% 12,529,329
24.11.20 26,500 500 50,840 11,658 151,753 1.20% 12,524,005
24.11.19 28,100 1,600 99,905 1,621 140,095 1.11% 12,535,663
24.11.18 28,700 600 51,650 8,347 138,474 1.09% 12,537,284
24.11.15 29,700 1,000 74,678 -7,032 130,127 1.03% 12,545,631
24.11.14 31,100 1,450 44,782 914 137,159 1.08% 12,538,599
24.11.13 33,250 2,150 40,604 -953 136,245 1.07% 12,539,513
24.11.12 35,200 1,950 35,300 -14,065 137,198 1.08% 12,538,560
24.11.11 37,000 1,800 44,885 2,935 151,263 1.19% 12,524,495
24.11.08 37,000 0 33,373 -353 148,328 1.17% 12,527,430
24.11.07 37,550 550 20,513 148,681 148,681 1.17% 12,527,077
24.11.06 37,500 50 24,131 0 0 0.00% 0
24.11.05 36,550 950 32,404 0 0 0.00% 0
24.11.04 36,100 450 24,585 0 0 0.00% 0
24.11.01 37,300 1,200 24,302 0 0 0.00% 0
24.10.31 37,000 300 19,319 0 0 0.00% 0
24.10.30 38,000 1,000 15,855 0 0 0.00% 0
24.10.29 37,400 600 15,105 0 0 0.00% 0
24.10.28 36,600 800 11,376 0 0 0.00% 0
24.10.25 37,250 650 23,238 0 0 0.00% 0
24.10.24 38,650 1,400 19,087 0 0 0.00% 0
24.10.23 37,750 900 19,356 0 0 0.00% 0
24.10.22 39,650 1,900 30,396 0 0 0.00% 0
24.10.21 39,750 100 25,322 0 0 0.00% 0
24.10.18 41,350 1,600 26,465 0 0 0.00% 0
24.10.17 41,400 50 24,957 0 0 0.00% 0
24.10.16 41,300 100 48,270 0 0 0.00% 0
24.10.15 40,100 1,200 89,894 0 0 0.00% 0
24.10.14 39,000 1,100 48,239 0 0 0.00% 0
24.10.11 38,800 200 19,306 0 0 0.00% 0
24.10.10 39,650 850 19,745 0 0 0.00% 0
24.10.08 40,450 800 13,797 0 0 0.00% 0
24.10.07 39,450 1,000 20,548 0 0 0.00% 0
24.10.04 39,250 200 17,057 0 0 0.00% 0
24.10.02 39,700 450 31,357 0 0 0.00% 0
24.09.30 40,700 1,000 26,826 0 0 0.00% 0
24.09.27 40,950 250 41,028 0 0 0.00% 0
24.09.26 38,800 2,150 70,217 0 0 0.00% 0
24.09.25 39,850 1,050 35,673 0 0 0.00% 0
24.09.24 38,650 1,200 43,957 0 0 0.00% 0
24.09.23 37,700 950 30,365 0 0 0.00% 0
24.09.20 37,750 50 39,207 0 0 0.00% 0
24.09.19 37,500 250 52,694 0 0 0.00% 0
24.09.13 39,300 1,800 75,003 0 0 0.00% 0
24.09.12 36,000 3,300 888,351 0 0 0.00% 0
24.09.11 33,100 2,900 219,105 0 0 0.00% 0
24.09.10 34,050 950 31,499 0 0 0.00% 0
24.09.09 33,050 1,000 49,793 0 0 0.00% 0
24.09.06 36,350 3,300 124,489 0 0 0.00% 0
24.09.05 38,300 1,950 69,189 0 0 0.00% 0
24.09.04 41,000 2,700 93,183 0 0 0.00% 0
24.09.03 38,900 2,100 710,592 0 0 0.00% 0
24.09.02 38,950 50 18,572 0 0 0.00% 0
24.08.30 37,650 1,300 23,290 0 0 0.00% 0
24.08.29 39,450 1,800 32,216 0 0 0.00% 0
24.08.28 39,100 350 22,751 0 0 0.00% 0
24.08.27 39,850 750 24,184 0 0 0.00% 0
24.08.26 40,500 650 19,196 0 0 0.00% 0
24.08.23 40,850 350 16,819 0 0 0.00% 0
24.08.22 41,650 800 23,910 0 0 0.00% 0
24.08.21 43,400 1,750 52,116 0 0 0.00% 0
24.08.20 42,500 900 33,760 0 0 0.00% 0
24.08.19 42,700 200 38,000 0 0 0.00% 0
24.08.16 42,050 650 55,869 0 0 0.00% 0
24.08.14 41,100 950 59,786 0 0 0.00% 0
24.08.13 42,550 1,450 89,191 0 0 0.00% 0
24.08.12 38,050 4,500 714,770 0 0 0.00% 0
24.08.09 36,850 1,200 56,684 0 0 0.00% 0
24.08.08 39,250 2,400 98,226 0 0 0.00% 0
24.08.07 40,300 1,050 96,555 0 0 0.00% 0
24.08.06 35,500 4,800 101,721 0 0 0.00% 0
24.08.05 45,000 9,500 134,757 0 0 0.00% 0
24.08.02 47,000 2,000 60,341 0 0 0.00% 0
24.08.01 45,350 1,650 49,626 0 0 0.00% 0
24.07.31 44,950 400 35,201 0 0 0.00% 0
24.07.30 45,600 650 23,995 0 0 0.00% 0
24.07.29 45,650 50 22,908 0 0 0.00% 0
24.07.26 46,300 650 21,305 0 0 0.00% 0
24.07.25 47,000 700 30,003 0 0 0.00% 0
24.07.24 45,950 1,050 27,595 0 0 0.00% 0
24.07.23 47,650 1,700 45,033 0 0 0.00% 0
24.07.22 49,350 1,700 48,373 0 0 0.00% 0
24.07.19 49,900 550 18,654 0 0 0.00% 0
24.07.18 49,900 0 47,143 0 0 0.00% 0
24.07.17 52,700 2,800 61,117 0 0 0.00% 0
24.07.16 52,500 200 26,534 0 0 0.00% 0
24.07.15 53,600 1,100 28,741 0 0 0.00% 0
24.07.12 53,500 100 35,138 0 0 0.00% 0
24.07.11 51,300 2,200 122,054 0 0 0.00% 0
24.07.10 51,500 200 53,617 0 0 0.00% 0
24.07.09 51,700 200 50,617 0 0 0.00% 0
24.07.08 51,300 400 29,186 0 0 0.00% 0
24.07.05 51,200 100 27,317 0 0 0.00% 0
24.07.04 50,200 1,000 48,463 0 0 0.00% 0
24.07.03 51,600 1,400 37,430 0 0 0.00% 0
24.07.02 52,800 1,200 41,184 0 0 0.00% 0
24.07.01 52,800 0 59,302 0 0 0.00% 0
24.06.28 49,300 3,500 143,521 0 0 0.00% 0
24.06.27 49,350 50 36,820 0 0 0.00% 0
24.06.26 49,350 0 41,153 0 0 0.00% 0
24.06.25 49,600 250 67,881 0 0 0.00% 0
24.06.24 50,800 1,200 94,598 0 0 0.00% 0
24.06.21 51,800 1,000 90,377 0 0 0.00% 0
24.06.20 52,500 700 67,021 0 0 0.00% 0
24.06.19 51,900 600 75,755 0 0 0.00% 0
24.06.18 53,200 1,300 149,985 0 0 0.00% 0
24.06.17 55,600 2,400 170,556 0 0 0.00% 0
24.06.14 59,700 4,100 253,795 0 0 0.00% 0
24.06.13 61,500 1,800 232,760 0 0 0.00% 0
24.06.12 61,800 300 65,855 0 0 0.00% 0
24.06.11 60,900 900 45,417 0 0 0.00% 0
24.06.10 61,400 500 46,590 0 0 0.00% 0
24.06.07 61,300 100 35,718 0 0 0.00% 0
24.06.05 61,900 600 73,870 0 0 0.00% 0
24.06.04 62,400 500 35,332 0 0 0.00% 0
24.06.03 62,400 0 32,905 0 0 0.00% 0
24.05.31 62,300 100 64,184 0 0 0.00% 0
24.05.30 63,500 1,200 52,241 0 0 0.00% 0
24.05.29 63,900 400 55,050 0 0 0.00% 0
24.05.28 63,400 500 49,545 0 0 0.00% 0
24.05.27 63,800 400 59,672 0 0 0.00% 0
24.05.24 63,000 800 87,951 0 0 0.00% 0
24.05.23 62,300 700 55,629 0 0 0.00% 0
24.05.22 61,800 500 36,347 0 0 0.00% 0
24.05.21 62,300 500 54,946 0 0 0.00% 0
24.05.20 62,200 100 42,869 0 0 0.00% 0
24.05.17 63,700 1,500 59,726 0 0 0.00% 0
24.05.16 63,500 200 72,455 0 0 0.00% 0
24.05.14 63,200 300 41,612 0 0 0.00% 0
24.05.13 64,800 1,600 72,245 0 0 0.00% 0
24.05.10 66,700 1,900 101,107 0 0 0.00% 0
24.05.09 65,200 1,500 197,625 0 0 0.00% 0
24.05.08 64,900 300 53,139 0 0 0.00% 0
24.05.07 64,000 900 65,187 0 0 0.00% 0
24.05.03 64,400 400 54,281 0 0 0.00% 0
24.05.02 63,300 1,100 66,564 0 0 0.00% 0
24.04.30 64,900 1,600 84,152 0 0 0.00% 0
24.04.29 62,500 2,400 141,520 0 0 0.00% 0
24.04.26 62,900 400 108,376 0 0 0.00% 0
24.04.25 64,500 1,600 109,235 0 0 0.00% 0
24.04.24 63,500 1,000 113,242 0 0 0.00% 0
24.04.23 65,400 1,900 128,964 0 0 0.00% 0
24.04.22 67,900 2,500 193,785 0 0 0.00% 0
24.04.19 72,000 4,100 211,063 0 0 0.00% 0
24.04.18 71,100 900 126,577 0 0 0.00% 0
24.04.17 69,700 1,400 200,607 0 0 0.00% 0
24.04.16 73,900 4,200 284,376 0 0 0.00% 0
24.04.15 77,700 3,800 314,349 0 0 0.00% 0
24.04.12 78,500 800 497,521 0 0 0.00% 0
24.04.11 76,400 2,100 485,078 0 0 0.00% 0
24.04.09 77,000 600 1,016,974 0 0 0.00% 0
24.04.08 75,300 1,700 881,814 0 0 0.00% 0
24.04.05 79,000 3,700 723,325 0 0 0.00% 0
24.04.04 67,700 11,300 1,840,984 0 0 0.00% 0
24.04.03 67,200 500 98,762 0 0 0.00% 0
24.04.02 68,400 1,200 126,543 0 0 0.00% 0
24.04.01 69,000 600 156,260 0 0 0.00% 0
24.03.29 69,400 400 248,607 0 0 0.00% 0
24.03.28 69,300 100 105,782 0 0 0.00% 0
24.03.27 68,900 400 122,297 0 0 0.00% 0
24.03.26 69,400 500 100,512 0 0 0.00% 0
24.03.25 69,000 400 134,253 0 0 0.00% 0
24.03.22 66,300 2,700 387,245 0 0 0.00% 0
24.03.21 61,800 4,500 231,239 0 0 0.00% 0
24.03.20 61,700 100 89,800 0 0 0.00% 0
24.03.19 63,500 1,800 113,238 0 0 0.00% 0
24.03.18 64,000 500 106,464 0 0 0.00% 0
24.03.15 66,700 2,700 112,392 0 0 0.00% 0
24.03.14 61,500 5,200 421,846 0 0 0.00% 0
24.03.13 61,600 100 106,774 0 0 0.00% 0
24.03.12 61,000 600 65,672 0 0 0.00% 0
24.03.11 64,000 3,000 133,888 0 0 0.00% 0
24.03.08 61,800 2,200 129,205 0 0 0.00% 0
24.03.07 62,800 1,000 114,155 0 0 0.00% 0
24.03.06 65,100 2,300 201,758 0 0 0.00% 0
24.03.05 67,600 2,500 93,219 0 0 0.00% 0
24.03.04 66,500 1,100 112,997 0 0 0.00% 0
24.02.29 63,700 2,800 112,190 0 0 0.00% 0
24.02.28 62,600 1,100 80,052 0 0 0.00% 0
24.02.27 65,800 3,200 137,951 0 0 0.00% 0
24.02.26 66,700 900 60,319 0 0 0.00% 0
24.02.23 68,500 1,800 124,551 0 0 0.00% 0
24.02.22 67,800 700 90,764 0 0 0.00% 0
24.02.21 68,100 300 64,796 0 0 0.00% 0
24.02.20 68,800 700 72,281 0 0 0.00% 0
24.02.19 71,600 2,800 91,016 0 0 0.00% 0
24.02.16 73,500 1,900 77,274 0 0 0.00% 0
24.02.15 72,400 1,100 125,656 0 0 0.00% 0
24.02.14 69,500 2,900 166,758 0 0 0.00% 0
24.02.13 67,300 2,200 128,623 0 0 0.00% 0
24.02.08 66,300 1,000 73,733 0 0 0.00% 0
24.02.07 68,700 2,400 98,582 0 0 0.00% 0
24.02.06 67,000 1,700 78,630 0 0 0.00% 0
24.02.05 66,700 300 54,641 0 0 0.00% 0
24.02.02 65,300 1,400 118,858 0 0 0.00% 0
24.02.01 69,500 4,200 242,397 0 0 0.00% 0
24.01.31 73,800 4,300 193,250 0 0 0.00% 0
24.01.30 75,100 1,300 158,788 0 0 0.00% 0
24.01.29 75,800 700 137,619 0 0 0.00% 0
24.01.26 77,600 1,800 151,182 0 0 0.00% 0
24.01.25 81,000 3,400 282,259 0 0 0.00% 0
24.01.24 78,900 2,100 296,230 0 0 0.00% 0
24.01.23 78,900 0 144,326 0 0 0.00% 0
24.01.22 72,500 6,400 544,158 0 0 0.00% 0
24.01.19 70,900 1,600 114,473 0 0 0.00% 0
24.01.18 70,000 900 50,205 0 0 0.00% 0
24.01.17 71,600 1,600 68,351 0 0 0.00% 0
24.01.16 71,600 0 54,866 0 0 0.00% 0
24.01.15 71,400 200 54,864 0 0 0.00% 0
24.01.12 72,900 1,500 69,979 0 0 0.00% 0
24.01.11 73,400 500 66,508 0 0 0.00% 0
24.01.10 76,300 2,900 85,060 0 0 0.00% 0
24.01.09 73,700 2,600 166,794 0 0 0.00% 0
24.01.08 75,700 2,000 79,975 0 0 0.00% 0
24.01.05 74,400 1,300 88,308 0 0 0.00% 0
24.01.04 75,400 1,000 130,981 0 0 0.00% 0
24.01.03 77,200 1,800 122,901 0 0 0.00% 0
24.01.02 73,800 3,400 257,750 0 0 0.00% 0
23.12.28 72,200 1,600 131,909 0 0 0.00% 0
23.12.27 69,800 2,400 126,746 0 0 0.00% 0
23.12.26 71,200 1,400 122,723 0 0 0.00% 0
23.12.22 71,000 200 139,650 0 0 0.00% 0
23.12.21 69,400 1,600 119,795 0 0 0.00% 0
23.12.20 70,400 1,000 120,839 0 0 0.00% 0
23.12.19 71,200 800 70,804 0 0 0.00% 0
23.12.18 70,500 700 113,449 0 0 0.00% 0
23.12.15 71,800 1,300 150,736 0 0 0.00% 0
23.12.14 71,900 100 136,912 0 0 0.00% 0
23.12.13 70,500 1,400 202,696 0 0 0.00% 0
23.12.12 69,100 1,400 97,237 0 0 0.00% 0
23.12.11 71,700 2,600 93,990 0 0 0.00% 0
23.12.08 67,900 3,800 99,908 0 0 0.00% 0
23.12.07 70,500 2,600 112,412 0 0 0.00% 0
23.12.06 70,300 200 118,442 0 0 0.00% 0
23.12.05 74,400 4,100 171,771 0 0 0.00% 0
23.12.04 77,900 3,500 133,961 0 0 0.00% 0
23.12.01 80,000 2,100 121,394 0 0 0.00% 0
23.11.30 78,200 1,800 202,741 0 0 0.00% 0
23.11.29 79,900 1,700 141,341 0 0 0.00% 0
23.11.28 78,300 1,600 265,014 0 0 0.00% 0
23.11.27 72,200 6,100 412,234 0 0 0.00% 0
23.11.24 68,700 3,500 406,682 0 0 0.00% 0
23.11.23 69,200 500 102,006 0 0 0.00% 0
23.11.22 68,400 800 110,719 0 0 0.00% 0
23.11.21 65,600 2,800 139,072 0 0 0.00% 0
23.11.20 62,600 3,000 122,934 0 0 0.00% 0
23.11.17 62,600 0 127,842 0 0 0.00% 0
23.11.16 61,900 400 40,334 0 0 0.00% 0
23.11.15 62,200 300 107,495 0 0 0.00% 0
23.11.14 59,800 2,400 32,313 0 0 0.00% 0
23.11.13 63,100 3,300 58,813 0 0 0.00% 0
23.11.10 63,900 800 32,751 0 0 0.00% 0
23.11.09 65,900 2,000 34,869 0 0 0.00% 0
23.11.08 66,800 900 48,171 0 0 0.00% 0
23.11.07 68,400 1,600 63,746 0 0 0.00% 0
23.11.06 65,000 3,400 69,988 0 0 0.00% 0
23.11.03 64,500 500 40,454 0 0 0.00% 0
23.11.02 58,100 6,400 72,057 0 0 0.00% 0
23.11.01 58,400 300 70,256 0 0 0.00% 0
23.10.31 61,800 3,400 58,471 0 0 0.00% 0
23.10.30 63,700 1,900 36,808 0 0 0.00% 0
23.10.27 65,600 1,900 42,988 0 0 0.00% 0
23.10.26 69,000 3,400 45,863 0 0 0.00% 0
23.10.25 70,000 1,000 41,088 0 0 0.00% 0
23.10.24 65,400 4,600 56,005 0 0 0.00% 0
23.10.23 66,500 1,100 22,324 0 0 0.00% 0
23.10.20 69,100 2,600 74,962 0 0 0.00% 0
23.10.19 72,800 3,700 46,864 0 0 0.00% 0
23.10.18 74,100 1,300 20,368 0 0 0.00% 0
23.10.17 74,500 400 42,989 0 0 0.00% 0
23.10.16 75,200 700 36,639 0 0 0.00% 0
23.10.13 76,800 1,600 48,344 0 0 0.00% 0
23.10.12 71,400 5,400 68,086 0 0 0.00% 0
23.10.11 71,300 100 35,100 0 0 0.00% 0
23.10.10 70,100 1,200 58,759 0 0 0.00% 0
23.10.06 68,800 1,300 17,417 0 0 0.00% 0
23.10.05 69,500 700 33,361 0 0 0.00% 0
23.10.04 71,200 1,700 45,123 0 0 0.00% 0
23.09.27 70,000 1,200 30,958 0 0 0.00% 0
23.09.26 70,900 900 37,418 0 0 0.00% 0
23.09.25 71,900 1,000 29,360 0 0 0.00% 0
23.09.22 71,400 500 50,916 0 0 0.00% 0
23.09.21 76,300 4,900 154,790 0 0 0.00% 0
23.09.20 78,400 2,100 63,584 0 0 0.00% 0
23.09.19 79,300 900 62,175 0 0 0.00% 0
23.09.18 82,800 3,500 57,830 0 0 0.00% 0
23.09.15 86,800 4,000 60,292 0 0 0.00% 0
23.09.14 79,700 7,100 130,223 0 0 0.00% 0
23.09.13 83,600 3,900 79,657 0 0 0.00% 0
23.09.12 83,400 200 58,633 0 0 0.00% 0
23.09.11 88,100 4,700 101,964 0 0 0.00% 0
23.09.08 92,900 4,800 139,637 0 0 0.00% 0
23.09.07 86,500 6,400 155,150 0 0 0.00% 0
23.09.06 86,500 0 50,496 0 0 0.00% 0
23.09.05 86,300 200 88,852 0 0 0.00% 0
23.09.04 92,100 5,800 137,458 0 0 0.00% 0
23.09.01 86,700 5,400 179,876 0 0 0.00% 0
23.08.31 85,700 1,000 132,661 0 0 0.00% 0
23.08.30 80,100 5,600 186,565 0 0 0.00% 0
23.08.29 78,000 2,100 112,268 0 0 0.00% 0
23.08.28 78,100 100 124,424 0 0 0.00% 0
23.08.25 81,000 2,900 149,985 0 0 0.00% 0
23.08.24 83,100 2,100 385,254 0 0 0.00% 0
23.08.23 83,100 0 42,543 0 0 0.00% 0
23.08.22 86,000 2,900 86,696 0 0 0.00% 0
23.08.21 86,700 700 70,166 0 0 0.00% 0
23.08.18 84,400 2,300 111,769 0 0 0.00% 0
23.08.17 83,800 600 55,979 0 0 0.00% 0
23.08.16 83,900 100 71,738 0 0 0.00% 0
23.08.14 84,700 800 54,682 0 0 0.00% 0
23.08.11 85,300 600 52,488 0 0 0.00% 0
23.08.10 87,700 2,400 127,323 0 0 0.00% 0
23.08.09 87,500 200 62,142 0 0 0.00% 0
23.08.08 87,900 400 93,064 0 0 0.00% 0
23.08.07 91,900 4,000 73,544 0 0 0.00% 0
23.08.04 94,400 2,500 99,051 0 0 0.00% 0
23.08.03 96,000 1,600 103,070 0 0 0.00% 0
23.08.02 100,900 4,900 158,719 0 0 0.00% 0
23.08.01 104,800 3,900 199,663 0 0 0.00% 0
23.07.31 103,300 1,500 161,303 0 0 0.00% 0
23.07.28 99,500 3,800 325,059 0 0 0.00% 0
23.07.27 86,500 13,000 346,917 0 0 0.00% 0
23.07.26 92,000 4,200 107,523 0 0 0.00% 0
23.07.25 90,200 1,800 127,671 0 0 0.00% 0
23.07.24 94,300 4,100 174,557 0 0 0.00% 0
23.07.21 97,800 3,500 194,017 0 0 0.00% 0
23.07.20 95,100 2,700 159,914 0 0 0.00% 0
23.07.19 100,500 5,400 367,725 0 0 0.00% 0
23.07.18 96,900 3,600 252,149 0 0 0.00% 0
23.07.17 97,400 500 165,284 0 0 0.00% 0
23.07.14 99,600 2,200 561,316 0 0 0.00% 0
23.07.13 91,800 7,800 619,144 0 0 0.00% 0
23.07.12 93,300 1,500 106,310 0 0 0.00% 0
23.07.11 90,500 2,800 142,112 0 0 0.00% 0
23.07.10 92,200 1,700 185,574 0 0 0.00% 0
23.07.07 90,600 1,600 188,329 0 0 0.00% 0
23.07.06 94,200 3,600 237,484 0 0 0.00% 0
23.07.05 97,000 2,800 346,467 0 0 0.00% 0
23.07.04 100,300 3,300 367,997 0 0 0.00% 0
23.07.03 94,000 6,300 764,673 0 0 0.00% 0
23.06.30 96,300 2,300 554,241 0 0 0.00% 0
23.06.29 89,900 6,400 1,578,474 0 0 0.00% 0
23.06.28 87,500 2,400 1,168,350 0 0 0.00% 0
23.06.27 87,300 200 1,588,615 0 0 0.00% 0
23.06.26 92,000 4,700 1,403,399 0 0 0.00% 0
23.06.23 70,800 21,200 2,589,862 0 0 0.00% 0
23.06.22 73,500 2,700 153,483 0 0 0.00% 0
23.06.21 75,000 1,500 108,639 0 0 0.00% 0
23.06.20 74,400 600 258,546 0 0 0.00% 0
23.06.19 72,000 2,400 395,131 0 0 0.00% 0
23.06.16 69,800 2,200 497,185 0 0 0.00% 0
23.06.15 61,000 8,800 1,093,004 0 0 0.00% 0
23.06.14 64,900 3,900 231,259 0 0 0.00% 0
23.06.13 63,400 1,500 213,442 0 0 0.00% 0
23.06.12 69,300 5,900 335,385 0 0 0.00% 0
23.06.09 69,200 100 170,238 0 0 0.00% 0
23.06.08 72,200 3,000 341,871 0 0 0.00% 0
23.06.07 71,400 800 227,719 0 0 0.00% 0
23.06.05 71,500 100 176,617 0 0 0.00% 0
23.06.02 74,600 3,100 196,831 0 0 0.00% 0
23.06.01 77,300 2,700 351,533 0 0 0.00% 0
23.05.31 71,200 6,100 1,183,704 0 0 0.00% 0
23.05.30 74,800 3,600 437,588 0 0 0.00% 0
23.05.26 74,600 200 824,740 0 0 0.00% 0
23.05.25 79,000 4,400 1,468,634 0 0 0.00% 0
23.05.24 0 7,800 7,831,402 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:22 더보기 >