엔에이치스팩23호

(422040)    I    코스닥 금융 11.22 14:29
2,110 전일 2,105 고가 2,115 상한가 2,735 거래량
(주) 		33,864
5 0.24% 시가 2,105 저가 2,105 하한가 1,475 거래대금
(백만) 		71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,105 0 53,872 -59 36,870 0.51% 7,123,130
24.11.20 2,110 5 24,071 -147 36,929 0.52% 7,123,071
24.11.19 2,115 5 8,860 -163 37,076 0.52% 7,122,924
24.11.18 2,110 5 12,010 -985 37,239 0.52% 7,122,761
24.11.15 2,110 0 21,884 -55 38,224 0.53% 7,121,776
24.11.14 2,105 5 4,327 -134 38,279 0.53% 7,121,721
24.11.13 2,110 5 20,555 -65 38,413 0.54% 7,121,587
24.11.12 2,115 5 131,015 -7 38,478 0.54% 7,121,522
24.11.11 2,110 5 4,155 1,078 38,485 0.54% 7,121,515
24.11.08 2,110 0 26,900 132 37,407 0.52% 7,122,593
24.11.07 2,110 0 5,623 37,275 37,275 0.52% 7,122,725
24.11.06 2,110 0 102,811 0 0 0.00% 0
24.11.05 2,110 0 2,096 0 0 0.00% 0
24.11.04 2,115 5 23,108 0 0 0.00% 0
24.11.01 2,105 10 6,381 0 0 0.00% 0
24.10.31 2,100 5 33,660 0 0 0.00% 0
24.10.30 2,100 0 22,879 0 0 0.00% 0
24.10.29 2,100 0 15,338 0 0 0.00% 0
24.10.28 2,100 0 36,270 0 0 0.00% 0
24.10.25 2,105 5 18,162 0 0 0.00% 0
24.10.24 2,105 0 8,678 0 0 0.00% 0
24.10.23 2,110 5 58,166 0 0 0.00% 0
24.10.22 2,105 5 26,172 0 0 0.00% 0
24.10.21 2,115 10 6,389 0 0 0.00% 0
24.10.18 2,105 10 36,608 0 0 0.00% 0
24.10.17 2,105 0 2,721 0 0 0.00% 0
24.10.16 2,100 5 1,103 0 0 0.00% 0
24.10.15 2,100 0 50,988 0 0 0.00% 0
24.10.14 2,100 0 66,282 0 0 0.00% 0
24.10.11 2,095 5 10,617 0 0 0.00% 0
24.10.10 2,090 5 1,313 0 0 0.00% 0
24.10.08 2,090 0 2,047 0 0 0.00% 0
24.10.07 2,100 10 1,027 0 0 0.00% 0
24.10.04 2,095 5 20,275 0 0 0.00% 0
24.10.02 2,090 5 29,623 0 0 0.00% 0
24.09.30 2,095 5 1,524 0 0 0.00% 0
24.09.27 2,090 5 3,449 0 0 0.00% 0
24.09.26 2,095 5 160,481 0 0 0.00% 0
24.09.25 2,090 5 8,175 0 0 0.00% 0
24.09.24 2,090 0 2,151 0 0 0.00% 0
24.09.23 2,090 0 6,834 0 0 0.00% 0
24.09.20 2,095 5 21,074 0 0 0.00% 0
24.09.19 2,100 5 11,705 0 0 0.00% 0
24.09.13 2,090 10 25,286 0 0 0.00% 0
24.09.12 2,090 0 12,496 0 0 0.00% 0
24.09.11 2,105 15 8,530 0 0 0.00% 0
24.09.10 2,095 10 7,627 0 0 0.00% 0
24.09.09 2,090 5 5,739 0 0 0.00% 0
24.09.06 2,090 0 1,492 0 0 0.00% 0
24.09.05 2,085 5 19,607 0 0 0.00% 0
24.09.04 2,090 5 7,628 0 0 0.00% 0
24.09.03 2,090 0 10,952 0 0 0.00% 0
24.09.02 2,090 0 852 0 0 0.00% 0
24.08.30 2,095 5 1,192 0 0 0.00% 0
24.08.29 2,095 0 57,058 0 0 0.00% 0
24.08.28 2,095 0 35,117 0 0 0.00% 0
24.08.27 2,095 0 58,287 0 0 0.00% 0
24.08.26 2,090 5 276,957 0 0 0.00% 0
24.08.23 2,090 0 78,317 0 0 0.00% 0
24.08.22 2,095 5 23,490 0 0 0.00% 0
24.08.21 2,085 10 8,038 0 0 0.00% 0
24.08.20 2,090 5 6,127 0 0 0.00% 0
24.08.19 2,090 0 10,151 0 0 0.00% 0
24.08.16 2,100 10 90,541 0 0 0.00% 0
24.08.14 2,095 5 44,580 0 0 0.00% 0
24.08.13 2,095 0 48,795 0 0 0.00% 0
24.08.12 2,100 5 51,517 0 0 0.00% 0
24.08.09 2,145 0 463,930 0 0 0.00% 0
24.08.08 2,145 0 0 0 0 0.00% 0
24.08.07 2,145 0 0 0 0 0.00% 0
24.08.06 2,145 0 0 0 0 0.00% 0
24.08.05 2,145 0 0 0 0 0.00% 0
24.08.02 2,145 0 0 0 0 0.00% 0
24.08.01 2,145 0 0 0 0 0.00% 0
24.07.31 2,145 0 0 0 0 0.00% 0
24.07.30 2,145 0 0 0 0 0.00% 0
24.07.29 2,145 0 0 0 0 0.00% 0
24.07.26 2,145 0 0 0 0 0.00% 0
24.07.25 2,145 0 0 0 0 0.00% 0
24.07.24 2,145 0 0 0 0 0.00% 0
24.07.23 2,145 0 0 0 0 0.00% 0
24.07.22 2,145 0 0 0 0 0.00% 0
24.07.19 2,145 0 0 0 0 0.00% 0
24.07.18 2,145 0 0 0 0 0.00% 0
24.07.17 2,145 0 0 0 0 0.00% 0
24.07.16 2,145 0 0 0 0 0.00% 0
24.07.15 2,145 0 0 0 0 0.00% 0
24.07.12 2,145 0 0 0 0 0.00% 0
24.07.11 2,145 0 0 0 0 0.00% 0
24.07.10 2,145 0 0 0 0 0.00% 0
24.07.09 2,145 0 0 0 0 0.00% 0
24.07.08 2,145 0 0 0 0 0.00% 0
24.07.05 2,145 0 0 0 0 0.00% 0
24.07.04 2,145 0 0 0 0 0.00% 0
24.07.03 2,145 0 0 0 0 0.00% 0
24.07.02 2,145 0 0 0 0 0.00% 0
24.07.01 2,145 0 0 0 0 0.00% 0
24.06.28 2,145 0 0 0 0 0.00% 0
24.06.27 2,145 0 0 0 0 0.00% 0
24.06.26 2,145 0 0 0 0 0.00% 0
24.06.25 2,145 0 0 0 0 0.00% 0
24.06.24 2,145 0 0 0 0 0.00% 0
24.06.21 2,145 0 0 0 0 0.00% 0
24.06.20 2,145 0 0 0 0 0.00% 0
24.06.19 2,145 0 0 0 0 0.00% 0
24.06.18 2,145 0 0 0 0 0.00% 0
24.06.17 2,145 0 0 0 0 0.00% 0
24.06.14 2,145 0 0 0 0 0.00% 0
24.06.13 2,145 0 0 0 0 0.00% 0
24.06.12 2,145 0 0 0 0 0.00% 0
24.06.11 2,145 0 0 0 0 0.00% 0
24.06.10 2,145 0 0 0 0 0.00% 0
24.06.07 2,145 0 0 0 0 0.00% 0
24.06.05 2,145 0 0 0 0 0.00% 0
24.06.04 2,145 0 0 0 0 0.00% 0
24.06.03 2,145 0 0 0 0 0.00% 0
24.05.31 2,145 0 0 0 0 0.00% 0
24.05.30 2,145 0 0 0 0 0.00% 0
24.05.29 2,145 0 0 0 0 0.00% 0
24.05.28 2,145 0 0 0 0 0.00% 0
24.05.27 2,145 0 0 0 0 0.00% 0
24.05.24 2,145 0 0 0 0 0.00% 0
24.05.23 2,145 0 0 0 0 0.00% 0
24.05.22 2,145 0 0 0 0 0.00% 0
24.05.21 2,145 0 0 0 0 0.00% 0
24.05.20 2,145 0 0 0 0 0.00% 0
24.05.17 2,145 0 0 0 0 0.00% 0
24.05.16 2,145 0 0 0 0 0.00% 0
24.05.14 2,145 0 1,063 0 0 0.00% 0
24.05.13 2,145 0 1,727 0 0 0.00% 0
24.05.10 2,140 5 3,537 0 0 0.00% 0
24.05.09 2,140 0 257 0 0 0.00% 0
24.05.08 2,145 5 3,847 0 0 0.00% 0
24.05.07 2,140 5 8,334 0 0 0.00% 0
24.05.03 2,140 5 7,430 0 0 0.00% 0
24.05.02 2,155 15 21,651 0 0 0.00% 0
24.04.30 2,155 0 7,144 0 0 0.00% 0
24.04.29 2,150 5 20,715 0 0 0.00% 0
24.04.26 2,145 5 15,161 0 0 0.00% 0
24.04.25 2,120 25 19,574 0 0 0.00% 0
24.04.24 2,130 10 7,639 0 0 0.00% 0
24.04.23 2,120 10 5,034 0 0 0.00% 0
24.04.22 2,135 15 14,904 0 0 0.00% 0
24.04.19 2,130 5 9,901 0 0 0.00% 0
24.04.18 2,130 0 7,382 0 0 0.00% 0
24.04.17 2,150 20 201 0 0 0.00% 0
24.04.16 2,150 0 2,932 0 0 0.00% 0
24.04.15 2,135 15 25,941 0 0 0.00% 0
24.04.12 2,110 25 17,104 0 0 0.00% 0
24.04.11 2,115 5 12,127 0 0 0.00% 0
24.04.09 2,115 0 16,113 0 0 0.00% 0
24.04.08 2,130 15 22,258 0 0 0.00% 0
24.04.05 2,130 0 13,209 0 0 0.00% 0
24.04.04 2,130 0 13,950 0 0 0.00% 0
24.04.03 2,130 0 2,525 0 0 0.00% 0
24.04.02 2,120 10 33,573 0 0 0.00% 0
24.04.01 2,120 0 6,390 0 0 0.00% 0
24.03.29 2,125 5 6,593 0 0 0.00% 0
24.03.28 2,125 0 8,384 0 0 0.00% 0
24.03.27 2,115 10 2,714 0 0 0.00% 0
24.03.26 2,145 30 8,627 0 0 0.00% 0
24.03.25 2,115 30 21,637 0 0 0.00% 0
24.03.22 2,120 5 7,973 0 0 0.00% 0
24.03.21 2,130 10 18,351 0 0 0.00% 0
24.03.20 2,130 0 30,396 0 0 0.00% 0
24.03.19 2,145 15 17,661 0 0 0.00% 0
24.03.18 2,140 5 7,266 0 0 0.00% 0
24.03.15 2,150 10 22,095 0 0 0.00% 0
24.03.14 2,150 0 4,943 0 0 0.00% 0
24.03.13 2,145 5 12,864 0 0 0.00% 0
24.03.12 2,160 15 6,444 0 0 0.00% 0
24.03.11 2,160 0 55,955 0 0 0.00% 0
24.03.08 2,165 5 15,386 0 0 0.00% 0
24.03.07 2,170 5 36,187 0 0 0.00% 0
24.03.06 2,170 0 7,017 0 0 0.00% 0
24.03.05 2,175 5 9,559 0 0 0.00% 0
24.03.04 2,170 5 8,601 0 0 0.00% 0
24.02.29 2,155 15 1,387 0 0 0.00% 0
24.02.28 2,155 0 1,353 0 0 0.00% 0
24.02.27 2,170 15 39,767 0 0 0.00% 0
24.02.26 2,155 15 11,605 0 0 0.00% 0
24.02.23 2,155 0 1,395 0 0 0.00% 0
24.02.22 2,185 30 12,546 0 0 0.00% 0
24.02.21 2,170 20 2,903 0 0 0.00% 0
24.02.20 2,155 15 3,471 0 0 0.00% 0
24.02.19 2,170 15 7,277 0 0 0.00% 0
24.02.16 2,175 5 12,009 0 0 0.00% 0
24.02.15 2,175 0 9,834 0 0 0.00% 0
24.02.14 2,175 0 2,316 0 0 0.00% 0
24.02.13 2,175 0 1,538 0 0 0.00% 0
24.02.08 2,160 10 9,886 0 0 0.00% 0
24.02.07 2,145 15 6,940 0 0 0.00% 0
24.02.06 2,145 0 15,647 0 0 0.00% 0
24.02.05 2,145 0 6,520 0 0 0.00% 0
24.02.02 2,140 5 23,006 0 0 0.00% 0
24.02.01 2,140 0 18,298 0 0 0.00% 0
24.01.31 2,140 0 15,116 0 0 0.00% 0
24.01.30 2,130 10 1,895 0 0 0.00% 0
24.01.29 2,130 0 2,487 0 0 0.00% 0
24.01.26 2,130 0 1,705 0 0 0.00% 0
24.01.25 2,135 5 5,465 0 0 0.00% 0
24.01.24 2,145 10 5,790 0 0 0.00% 0
24.01.23 2,125 20 10,359 0 0 0.00% 0
24.01.22 2,115 10 7,474 0 0 0.00% 0
24.01.19 2,100 15 11,183 0 0 0.00% 0
24.01.18 2,125 25 14,363 0 0 0.00% 0
24.01.17 2,125 0 6,514 0 0 0.00% 0
24.01.16 2,150 25 30,218 0 0 0.00% 0
24.01.15 2,145 5 14,066 0 0 0.00% 0
24.01.12 2,105 40 9,769 0 0 0.00% 0
24.01.11 2,105 0 2,230 0 0 0.00% 0
24.01.10 2,100 5 2,097 0 0 0.00% 0
24.01.09 2,075 25 12,815 0 0 0.00% 0
24.01.08 2,095 20 7,313 0 0 0.00% 0
24.01.05 2,090 5 13,939 0 0 0.00% 0
24.01.04 2,095 5 75,662 0 0 0.00% 0
24.01.03 2,085 10 26,095 0 0 0.00% 0
24.01.02 2,085 0 225 0 0 0.00% 0
23.12.28 2,055 30 53,365 0 0 0.00% 0
23.12.27 2,070 15 10,073 0 0 0.00% 0
23.12.26 2,075 5 3,664 0 0 0.00% 0
23.12.22 2,065 10 22,781 0 0 0.00% 0
23.12.21 2,065 0 3,166 0 0 0.00% 0
23.12.20 2,070 5 4,741 0 0 0.00% 0
23.12.19 2,060 10 2,915 0 0 0.00% 0
23.12.18 2,070 10 12,824 0 0 0.00% 0
23.12.15 2,070 0 1,594 0 0 0.00% 0
23.12.14 2,070 0 8,562 0 0 0.00% 0
23.12.13 2,070 0 318 0 0 0.00% 0
23.12.12 2,075 5 38,480 0 0 0.00% 0
23.12.11 2,075 0 14,157 0 0 0.00% 0
23.12.08 2,065 10 50,631 0 0 0.00% 0
23.12.07 2,070 5 451 0 0 0.00% 0
23.12.06 2,070 0 6,174 0 0 0.00% 0
23.12.05 2,080 10 13,200 0 0 0.00% 0
23.12.04 2,080 0 4,295 0 0 0.00% 0
23.12.01 2,080 0 16,519 0 0 0.00% 0
23.11.30 2,075 5 13,142 0 0 0.00% 0
23.11.29 2,070 5 656 0 0 0.00% 0
23.11.28 2,065 5 5,681 0 0 0.00% 0
23.11.27 2,065 0 49,034 0 0 0.00% 0
23.11.24 2,065 0 10,753 0 0 0.00% 0
23.11.23 2,065 0 7,377 0 0 0.00% 0
23.11.22 2,065 0 16,782 0 0 0.00% 0
23.11.21 2,070 5 20,370 0 0 0.00% 0
23.11.20 2,055 15 7,352 0 0 0.00% 0
23.11.17 2,050 5 21,299 0 0 0.00% 0
23.11.16 2,050 0 21,917 0 0 0.00% 0
23.11.15 2,050 0 12,399 0 0 0.00% 0
23.11.14 2,055 5 36,796 0 0 0.00% 0
23.11.13 2,045 10 19,062 0 0 0.00% 0
23.11.10 2,060 15 5,760 0 0 0.00% 0
23.11.09 2,065 5 8,246 0 0 0.00% 0
23.11.08 2,065 0 889 0 0 0.00% 0
23.11.07 2,065 5 1,436 0 0 0.00% 0
23.11.06 2,095 30 10,448 0 0 0.00% 0
23.11.03 2,090 5 8,124 0 0 0.00% 0
23.11.02 2,075 15 24,731 0 0 0.00% 0
23.11.01 2,065 10 15,660 0 0 0.00% 0
23.10.31 2,070 5 6,393 0 0 0.00% 0
23.10.30 2,080 10 157 0 0 0.00% 0
23.10.27 2,055 25 4,238 0 0 0.00% 0
23.10.26 2,080 25 61,935 0 0 0.00% 0
23.10.25 2,065 15 55,680 0 0 0.00% 0
23.10.24 2,055 10 3,617 0 0 0.00% 0
23.10.23 2,070 15 3,705 0 0 0.00% 0
23.10.20 2,090 20 8,373 0 0 0.00% 0
23.10.19 2,090 0 5,289 0 0 0.00% 0
23.10.18 2,090 0 12,459 0 0 0.00% 0
23.10.17 2,080 10 5,337 0 0 0.00% 0
23.10.16 2,065 15 2,203 0 0 0.00% 0
23.10.13 2,070 5 11,868 0 0 0.00% 0
23.10.12 2,070 0 21,193 0 0 0.00% 0
23.10.11 2,075 5 14,494 0 0 0.00% 0
23.10.10 2,075 0 19,683 0 0 0.00% 0
23.10.06 2,080 5 5,197 0 0 0.00% 0
23.10.05 2,070 10 3,643 0 0 0.00% 0
23.10.04 2,075 5 1,612 0 0 0.00% 0
23.09.27 2,090 15 825 0 0 0.00% 0
23.09.26 2,070 20 5,861 0 0 0.00% 0
23.09.25 2,080 10 14,867 0 0 0.00% 0
23.09.22 2,080 0 19,456 0 0 0.00% 0
23.09.21 2,080 0 12,668 0 0 0.00% 0
23.09.20 2,080 0 6,528 0 0 0.00% 0
23.09.19 2,080 0 63,276 0 0 0.00% 0
23.09.18 2,080 0 10,795 0 0 0.00% 0
23.09.15 2,075 5 13,217 0 0 0.00% 0
23.09.14 2,090 15 4,520 0 0 0.00% 0
23.09.13 2,085 5 13,766 0 0 0.00% 0
23.09.12 2,085 0 3,394 0 0 0.00% 0
23.09.11 2,085 0 14,382 0 0 0.00% 0
23.09.08 2,075 10 14,585 0 0 0.00% 0
23.09.07 2,070 5 4,171 0 0 0.00% 0
23.09.06 2,075 5 6,245 0 0 0.00% 0
23.09.05 2,105 30 21,494 0 0 0.00% 0
23.09.04 2,110 5 668 0 0 0.00% 0
23.09.01 2,095 15 15,063 0 0 0.00% 0
23.08.31 2,095 0 17,264 0 0 0.00% 0
23.08.30 2,105 10 6,655 0 0 0.00% 0
23.08.29 2,105 0 1,317 0 0 0.00% 0
23.08.28 2,110 5 5,055 0 0 0.00% 0
23.08.25 2,095 15 1,940 0 0 0.00% 0
23.08.24 2,120 25 9,514 0 0 0.00% 0
23.08.23 2,095 25 3,998 0 0 0.00% 0
23.08.22 2,090 5 2,851 0 0 0.00% 0
23.08.21 2,090 0 5,581 0 0 0.00% 0
23.08.18 2,115 25 4,707 0 0 0.00% 0
23.08.17 2,120 5 5,431 0 0 0.00% 0
23.08.16 2,125 5 1,562 0 0 0.00% 0
23.08.14 2,130 5 8,753 0 0 0.00% 0
23.08.11 2,115 15 5,176 0 0 0.00% 0
23.08.10 2,120 5 22,587 0 0 0.00% 0
23.08.09 2,130 10 13,830 0 0 0.00% 0
23.08.08 2,120 10 51,443 0 0 0.00% 0
23.08.07 2,090 30 5,369 0 0 0.00% 0
23.08.04 2,100 10 2,024 0 0 0.00% 0
23.08.03 2,110 10 8,733 0 0 0.00% 0
23.08.02 2,120 10 18,752 0 0 0.00% 0
23.08.01 2,120 0 59,073 0 0 0.00% 0
23.07.31 2,110 10 6,639 0 0 0.00% 0
23.07.28 2,135 25 25,898 0 0 0.00% 0
23.07.27 2,140 5 34,625 0 0 0.00% 0
23.07.26 2,150 25 20,000 0 0 0.00% 0
23.07.25 2,125 5 21,073 0 0 0.00% 0
23.07.24 2,175 50 56,659 0 0 0.00% 0
23.07.21 2,165 10 20,985 0 0 0.00% 0
23.07.20 2,165 0 15,202 0 0 0.00% 0
23.07.19 2,165 0 37,170 0 0 0.00% 0
23.07.18 2,170 5 26,689 0 0 0.00% 0
23.07.17 2,160 10 8,357 0 0 0.00% 0
23.07.14 2,185 25 39,705 0 0 0.00% 0
23.07.13 2,190 5 8,628 0 0 0.00% 0
23.07.12 2,190 0 10,490 0 0 0.00% 0
23.07.11 2,195 5 6,662 0 0 0.00% 0
23.07.10 2,190 5 4,033 0 0 0.00% 0
23.07.07 2,190 0 4,390 0 0 0.00% 0
23.07.06 2,200 10 21,696 0 0 0.00% 0
23.07.05 2,180 20 30,537 0 0 0.00% 0
23.07.04 2,190 10 15,682 0 0 0.00% 0
23.07.03 2,185 5 18,581 0 0 0.00% 0
23.06.30 2,180 5 20,985 0 0 0.00% 0
23.06.29 2,175 5 8,966 0 0 0.00% 0
23.06.28 2,185 10 13,163 0 0 0.00% 0
23.06.27 2,185 0 14,170 0 0 0.00% 0
23.06.26 2,190 5 44,824 0 0 0.00% 0
23.06.23 2,200 10 15,229 0 0 0.00% 0
23.06.22 2,190 10 13,153 0 0 0.00% 0
23.06.21 2,200 10 16,865 0 0 0.00% 0
23.06.20 2,210 10 11,464 0 0 0.00% 0
23.06.19 2,200 10 34,010 0 0 0.00% 0
23.06.16 2,195 5 33,975 0 0 0.00% 0
23.06.15 2,195 0 33,255 0 0 0.00% 0
23.06.14 2,180 15 22,549 0 0 0.00% 0
23.06.13 2,205 25 23,775 0 0 0.00% 0
23.06.12 2,215 10 7,321 0 0 0.00% 0
23.06.09 2,200 15 15,028 0 0 0.00% 0
23.06.08 2,205 5 25,609 0 0 0.00% 0
23.06.07 2,195 10 76,405 0 0 0.00% 0
23.06.05 2,175 20 67,432 0 0 0.00% 0
23.06.02 2,150 25 69,197 0 0 0.00% 0
23.06.01 2,150 0 47,538 0 0 0.00% 0
23.05.31 2,140 10 20,813 0 0 0.00% 0
23.05.30 2,130 10 34,678 0 0 0.00% 0
23.05.26 2,125 5 42,175 0 0 0.00% 0
23.05.25 2,110 15 14,954 0 0 0.00% 0
23.05.24 2,100 10 22,148 0 0 0.00% 0
23.05.23 2,105 5 21,009 0 0 0.00% 0
23.05.22 2,090 15 35,233 0 0 0.00% 0
23.05.19 2,095 5 70,104 0 0 0.00% 0
23.05.18 2,080 15 58,190 0 0 0.00% 0
23.05.17 2,075 5 212,392 0 0 0.00% 0
23.05.16 2,015 65 1,441,045 0 0 0.00% 0
23.01.20 2,015 0 0 0 0 0.00% 0
23.01.19 2,015 0 0 0 0 0.00% 0
23.01.18 2,015 0 0 0 0 0.00% 0
23.01.17 2,015 0 0 0 0 0.00% 0
23.01.16 2,015 0 0 0 0 0.00% 0
23.01.13 2,015 0 0 0 0 0.00% 0
23.01.12 2,015 0 0 0 0 0.00% 0
23.01.11 2,015 0 0 0 0 0.00% 0
23.01.10 2,015 0 0 0 0 0.00% 0
23.01.09 2,015 0 0 0 0 0.00% 0
23.01.06 2,015 0 0 0 0 0.00% 0
23.01.05 2,015 0 0 0 0 0.00% 0
23.01.04 2,015 0 0 0 0 0.00% 0
23.01.03 2,015 0 0 0 0 0.00% 0
23.01.02 2,015 0 0 0 0 0.00% 0
22.12.29 2,015 0 0 0 0 0.00% 0
22.12.28 2,015 0 0 0 0 0.00% 0
22.12.27 2,015 0 0 0 0 0.00% 0
22.12.26 2,015 0 0 0 0 0.00% 0
22.12.23 2,015 0 0 0 0 0.00% 0
22.12.22 2,015 0 0 0 0 0.00% 0
22.12.21 2,015 0 0 0 0 0.00% 0
22.12.20 2,015 0 0 0 0 0.00% 0
22.12.19 2,015 0 0 0 0 0.00% 0
22.12.16 2,015 0 0 0 0 0.00% 0
22.12.15 2,015 0 0 0 0 0.00% 0
22.12.14 2,015 0 0 0 0 0.00% 0
22.12.13 2,015 0 0 0 0 0.00% 0
22.12.12 2,015 0 0 0 0 0.00% 0
22.12.09 2,015 0 0 0 0 0.00% 0
22.12.08 2,015 0 0 0 0 0.00% 0
22.12.07 2,015 0 0 0 0 0.00% 0
22.12.06 2,015 0 0 0 0 0.00% 0
22.12.05 2,015 0 0 0 0 0.00% 0
22.12.02 2,015 0 0 0 0 0.00% 0
22.12.01 2,015 0 0 0 0 0.00% 0
22.11.30 2,015 0 0 0 0 0.00% 0
22.11.29 2,015 0 0 0 0 0.00% 0
22.11.28 2,015 0 0 0 0 0.00% 0
22.11.25 2,015 0 0 0 0 0.00% 0
22.11.24 2,015 0 0 0 0 0.00% 0
22.11.23 2,015 0 0 0 0 0.00% 0
22.11.22 2,015 0 0 0 0 0.00% 0
22.11.21 2,015 0 0 0 0 0.00% 0
22.11.18 2,015 0 0 0 0 0.00% 0
22.11.17 2,015 0 0 0 0 0.00% 0
22.11.16 2,015 0 0 0 0 0.00% 0
22.11.15 2,015 0 0 0 0 0.00% 0
22.11.14 2,015 0 0 0 0 0.00% 0
22.11.11 2,015 0 0 0 0 0.00% 0
22.11.10 2,015 0 0 0 0 0.00% 0
22.11.09 2,015 0 0 0 0 0.00% 0
22.11.08 2,015 0 0 0 0 0.00% 0
22.11.07 2,015 0 0 0 0 0.00% 0
22.11.04 2,015 0 0 0 0 0.00% 0
22.11.03 2,015 0 0 0 0 0.00% 0
22.11.02 2,015 0 0 0 0 0.00% 0
22.11.01 2,015 0 0 0 0 0.00% 0
22.10.31 2,015 0 0 0 0 0.00% 0
22.10.28 2,015 0 0 0 0 0.00% 0
22.10.27 2,015 30 50,140 0 0 0.00% 0
22.10.26 2,045 5 62,394 0 0 0.00% 0
22.10.25 2,040 5 8,184 0 0 0.00% 0
22.10.24 2,045 0 25,752 0 0 0.00% 0
22.10.21 2,045 20 22,503 0 0 0.00% 0
22.10.20 2,065 10 8,544 0 0 0.00% 0
22.10.19 2,075 10 7,348 0 0 0.00% 0
22.10.18 2,065 0 2,877 0 0 0.00% 0
22.10.17 2,065 0 28,350 0 0 0.00% 0
22.10.14 2,065 5 34,961 0 0 0.00% 0
22.10.13 2,070 25 57,715 0 0 0.00% 0
22.10.12 2,095 10 38,858 0 0 0.00% 0
22.10.11 2,105 5 45,964 0 0 0.00% 0
22.10.07 2,110 20 23,504 0 0 0.00% 0
22.10.06 2,130 10 3,528 0 0 0.00% 0
22.10.05 2,120 5 55,607 0 0 0.00% 0
22.10.04 2,125 5 16,672 0 0 0.00% 0
22.09.30 2,130 0 131,032 0 0 0.00% 0
22.09.29 2,130 0 6,612 0 0 0.00% 0
22.09.28 2,130 15 228,791 0 0 0.00% 0
22.09.27 2,145 0 4,041 0 0 0.00% 0
22.09.26 2,145 30 27,034 0 0 0.00% 0
22.09.23 2,175 5 4,593 0 0 0.00% 0
22.09.22 2,170 10 21,268 0 0 0.00% 0
22.09.21 2,180 20 30,875 0 0 0.00% 0
22.09.20 2,160 0 9,522 0 0 0.00% 0
22.09.19 2,160 0 3,230 0 0 0.00% 0
22.09.16 2,160 15 815 0 0 0.00% 0
22.09.15 2,175 5 5,695 0 0 0.00% 0
22.09.14 2,170 0 11,242 0 0 0.00% 0
22.09.13 2,170 25 27,012 0 0 0.00% 0
22.09.08 2,145 10 7,801 0 0 0.00% 0
22.09.07 2,135 5 16,603 0 0 0.00% 0
22.09.06 2,130 30 15,753 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:49 더보기 >