SOL 한국형글로벌반도체액티브

(423170)    I    코스피 ETF 11.22 13:53
17,540 전일 17,125 고가 17,600 상한가 22,260 거래량
(주)
8,653
415 2.42% 시가 17,130 저가 17,130 하한가 11,990 거래대금
(백만)
152
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 17,420 295 8,415 5 432 0.01% 3,019,568
24.11.20 17,390 30 13,134 31 427 0.01% 3,079,573
24.11.19 17,365 25 5,279 -58 396 0.01% 3,079,604
24.11.18 17,625 260 9,998 -26 454 0.01% 3,079,546
24.11.15 17,480 145 9,615 211 480 0.02% 3,079,520
24.11.14 17,965 460 6,932 -144 269 0.01% 3,079,731
24.11.13 18,100 135 13,061 166 413 0.01% 3,079,587
24.11.12 18,620 520 20,799 -214 247 0.01% 3,079,753
24.11.11 18,665 45 24,755 -19 461 0.01% 3,079,539
24.11.08 18,515 150 18,822 0 480 0.02% 3,079,520
24.11.07 18,250 265 17,801 480 480 0.02% 3,119,520
24.11.06 17,755 495 11,437 0 0 0.00% 0
24.11.05 17,825 70 5,870 0 0 0.00% 0
24.11.04 17,670 155 9,040 0 0 0.00% 0
24.11.01 17,920 250 6,375 0 0 0.00% 0
24.10.31 18,630 710 6,934 0 0 0.00% 0
24.10.30 18,240 390 14,157 0 0 0.00% 0
24.10.29 18,445 205 17,321 0 0 0.00% 0
24.10.28 18,320 125 16,262 0 0 0.00% 0
24.10.25 18,105 215 12,033 0 0 0.00% 0
24.10.24 18,205 100 7,186 0 0 0.00% 0
24.10.23 18,095 110 11,936 0 0 0.00% 0
24.10.22 18,270 175 15,409 0 0 0.00% 0
24.10.21 18,100 170 17,186 0 0 0.00% 0
24.10.18 18,130 30 10,702 0 0 0.00% 0
24.10.17 18,035 95 10,816 0 0 0.00% 0
24.10.16 19,045 1,010 12,356 0 0 0.00% 0
24.10.15 18,615 430 22,096 0 0 0.00% 0
24.10.14 18,450 165 13,719 0 0 0.00% 0
24.10.11 18,455 5 5,215 0 0 0.00% 0
24.10.10 17,960 495 13,908 0 0 0.00% 0
24.10.08 18,090 130 4,670 0 0 0.00% 0
24.10.07 17,600 490 14,552 0 0 0.00% 0
24.10.04 17,220 380 7,147 0 0 0.00% 0
24.10.02 17,520 300 13,120 0 0 0.00% 0
24.09.30 18,075 555 10,705 0 0 0.00% 0
24.09.27 18,135 60 15,271 0 0 0.00% 0
24.09.26 17,410 725 19,040 0 0 0.00% 0
24.09.25 17,245 165 15,536 0 0 0.00% 0
24.09.24 17,265 20 7,460 0 0 0.00% 0
24.09.23 17,245 20 9,941 0 0 0.00% 0
24.09.20 16,965 280 13,625 0 0 0.00% 0
24.09.19 16,885 80 19,292 0 0 0.00% 0
24.09.13 17,010 125 5,992 0 0 0.00% 0
24.09.12 16,150 860 27,907 0 0 0.00% 0
24.09.11 16,090 60 5,678 0 0 0.00% 0
24.09.10 16,005 85 7,637 0 0 0.00% 0
24.09.09 16,220 215 13,048 0 0 0.00% 0
24.09.06 16,565 345 11,855 0 0 0.00% 0
24.09.05 16,595 30 10,851 0 0 0.00% 0
24.09.04 17,765 1,170 44,488 0 0 0.00% 0
24.09.03 17,945 180 9,071 0 0 0.00% 0
24.09.02 17,830 115 26,537 0 0 0.00% 0
24.08.30 17,530 300 3,836 0 0 0.00% 0
24.08.29 18,155 625 17,905 0 0 0.00% 0
24.08.28 17,750 405 16,041 0 0 0.00% 0
24.08.27 18,255 505 53,116 0 0 0.00% 0
24.08.26 18,305 50 15,389 0 0 0.00% 0
24.08.23 18,600 295 16,238 0 0 0.00% 0
24.08.22 18,590 10 6,665 0 0 0.00% 0
24.08.21 18,730 140 22,277 0 0 0.00% 0
24.08.20 18,440 290 36,098 0 0 0.00% 0
24.08.19 18,900 460 17,628 0 0 0.00% 0
24.08.16 17,970 930 20,951 0 0 0.00% 0
24.08.14 17,565 405 19,171 0 0 0.00% 0
24.08.13 17,355 210 6,633 0 0 0.00% 0
24.08.12 17,125 230 23,318 0 0 0.00% 0
24.08.09 16,660 465 13,426 0 0 0.00% 0
24.08.08 17,065 405 12,008 0 0 0.00% 0
24.08.07 16,930 135 26,823 0 0 0.00% 0
24.08.06 15,520 1,410 27,273 0 0 0.00% 0
24.08.05 17,390 1,870 61,526 0 0 0.00% 0
24.08.02 19,095 1,705 35,233 0 0 0.00% 0
24.08.01 18,530 565 28,395 0 0 0.00% 0
24.07.31 18,555 25 32,656 0 0 0.00% 0
24.07.30 18,860 305 20,327 0 0 0.00% 0
24.07.29 18,570 290 19,606 0 0 0.00% 0
24.07.26 18,875 305 50,664 0 0 0.00% 0
24.07.25 19,595 720 54,271 0 0 0.00% 0
24.07.24 19,785 190 19,925 0 0 0.00% 0
24.07.23 19,295 490 24,399 0 0 0.00% 0
24.07.22 19,905 610 97,086 0 0 0.00% 0
24.07.19 20,140 235 57,337 0 0 0.00% 0
24.07.18 21,030 890 77,048 0 0 0.00% 0
24.07.17 21,570 540 44,688 0 0 0.00% 0
24.07.16 21,510 60 47,109 0 0 0.00% 0
24.07.15 21,310 200 90,822 0 0 0.00% 0
24.07.12 21,850 540 77,214 0 0 0.00% 0
24.07.11 21,630 220 131,478 0 0 0.00% 0
24.07.10 21,615 15 45,851 0 0 0.00% 0
24.07.09 21,215 400 86,836 0 0 0.00% 0
24.07.08 21,200 15 44,876 0 0 0.00% 0
24.07.05 20,930 270 48,422 0 0 0.00% 0
24.07.04 20,705 225 35,240 0 0 0.00% 0
24.07.03 20,465 240 32,134 0 0 0.00% 0
24.07.02 20,580 115 62,786 0 0 0.00% 0
24.07.01 20,435 145 38,436 0 0 0.00% 0
24.06.28 20,435 0 31,776 0 0 0.00% 0
24.06.27 20,725 290 37,313 0 0 0.00% 0
24.06.26 20,285 440 63,847 0 0 0.00% 0
24.06.25 20,690 405 116,277 0 0 0.00% 0
24.06.24 21,115 425 84,016 0 0 0.00% 0
24.06.21 21,570 455 133,483 0 0 0.00% 0
24.06.20 21,400 170 131,858 0 0 0.00% 0
24.06.19 21,160 240 120,479 0 0 0.00% 0
24.06.18 20,715 445 165,538 0 0 0.00% 0
24.06.17 20,700 15 64,106 0 0 0.00% 0
24.06.14 20,615 85 82,122 0 0 0.00% 0
24.06.13 19,825 790 244,365 0 0 0.00% 0
24.06.12 19,700 125 142,310 0 0 0.00% 0
24.06.11 19,535 165 61,524 0 0 0.00% 0
24.06.10 19,455 80 73,031 0 0 0.00% 0
24.06.07 18,875 580 110,654 0 0 0.00% 0
24.06.05 18,855 20 60,028 0 0 0.00% 0
24.06.04 18,870 15 33,160 0 0 0.00% 0
24.06.03 18,830 40 63,487 0 0 0.00% 0
24.05.31 19,025 195 51,773 0 0 0.00% 0
24.05.30 19,295 270 68,823 0 0 0.00% 0
24.05.29 19,035 260 186,700 0 0 0.00% 0
24.05.28 19,000 35 91,575 0 0 0.00% 0
24.05.27 18,730 270 127,435 0 0 0.00% 0
24.05.24 18,890 160 84,197 0 0 0.00% 0
24.05.23 18,530 360 258,764 0 0 0.00% 0
24.05.22 18,470 60 42,704 0 0 0.00% 0
24.05.21 18,210 260 79,645 0 0 0.00% 0
24.05.20 18,210 0 33,138 0 0 0.00% 0
24.05.17 18,220 10 36,850 0 0 0.00% 0
24.05.16 17,820 400 111,498 0 0 0.00% 0
24.05.14 17,775 45 16,350 0 0 0.00% 0
24.05.13 17,635 140 44,909 0 0 0.00% 0
24.05.10 17,750 115 15,003 0 0 0.00% 0
24.05.09 17,645 105 26,053 0 0 0.00% 0
24.05.08 17,635 10 20,064 0 0 0.00% 0
24.05.07 17,045 590 47,077 0 0 0.00% 0
24.05.03 17,065 20 36,198 0 0 0.00% 0
24.05.02 17,570 505 36,006 0 0 0.00% 0
24.04.30 17,585 15 21,502 0 0 0.00% 0
24.04.29 17,430 315 31,937 0 0 0.00% 0
24.04.26 16,990 440 24,642 0 0 0.00% 0
24.04.25 17,315 325 32,104 0 0 0.00% 0
24.04.24 16,680 635 34,075 0 0 0.00% 0
24.04.23 16,715 35 54,505 0 0 0.00% 0
24.04.22 16,970 255 53,247 0 0 0.00% 0
24.04.19 17,690 720 51,315 0 0 0.00% 0
24.04.18 17,940 250 76,948 0 0 0.00% 0
24.04.17 18,010 70 58,059 0 0 0.00% 0
24.04.16 18,390 380 54,592 0 0 0.00% 0
24.04.15 18,630 0 0 0 0 0.00% 0
24.04.12 18,285 345 82,755 0 0 0.00% 0
24.04.11 18,160 125 31,347 0 0 0.00% 0
24.04.09 18,090 70 38,010 0 0 0.00% 0
24.04.08 18,000 90 83,098 0 0 0.00% 0
24.04.05 18,425 425 72,761 0 0 0.00% 0
24.04.04 18,195 230 75,565 0 0 0.00% 0
24.04.03 18,460 265 79,332 0 0 0.00% 0
24.04.02 18,420 40 67,584 0 0 0.00% 0
24.04.01 18,250 170 57,286 0 0 0.00% 0
24.03.29 18,065 185 78,585 0 0 0.00% 0
24.03.28 18,055 10 71,102 0 0 0.00% 0
24.03.27 17,985 70 74,043 0 0 0.00% 0
24.03.26 17,820 165 39,680 0 0 0.00% 0
24.03.25 17,715 105 55,275 0 0 0.00% 0
24.03.22 17,545 170 59,720 0 0 0.00% 0
24.03.21 17,090 455 45,649 0 0 0.00% 0
24.03.20 17,085 5 62,210 0 0 0.00% 0
24.03.19 17,330 245 36,299 0 0 0.00% 0
24.03.18 17,115 215 40,169 0 0 0.00% 0
24.03.15 17,300 185 61,315 0 0 0.00% 0
24.03.14 17,520 220 65,346 0 0 0.00% 0
24.03.13 17,400 120 82,408 0 0 0.00% 0
24.03.12 17,430 30 76,951 0 0 0.00% 0
24.03.11 18,120 690 102,451 0 0 0.00% 0
24.03.08 17,665 455 141,901 0 0 0.00% 0
24.03.07 17,530 135 116,667 0 0 0.00% 0
24.03.06 17,610 80 98,525 0 0 0.00% 0
24.03.05 17,450 160 127,622 0 0 0.00% 0
24.03.04 16,525 925 241,034 0 0 0.00% 0
24.02.29 16,685 160 66,036 0 0 0.00% 0
24.02.28 16,555 130 59,415 0 0 0.00% 0
24.02.27 16,530 25 49,673 0 0 0.00% 0
24.02.26 16,615 85 42,349 0 0 0.00% 0
24.02.23 16,265 350 90,751 0 0 0.00% 0
24.02.22 15,840 425 76,223 0 0 0.00% 0
24.02.21 16,155 315 64,621 0 0 0.00% 0
24.02.20 16,240 85 49,856 0 0 0.00% 0
24.02.19 16,170 70 30,122 0 0 0.00% 0
24.02.16 16,190 20 58,051 0 0 0.00% 0
24.02.15 15,935 255 60,474 0 0 0.00% 0
24.02.14 16,075 140 47,245 0 0 0.00% 0
24.02.13 15,630 445 85,111 0 0 0.00% 0
24.02.08 15,330 300 40,634 0 0 0.00% 0
24.02.07 15,465 135 38,718 0 0 0.00% 0
24.02.06 15,240 225 24,889 0 0 0.00% 0
24.02.05 15,240 0 26,209 0 0 0.00% 0
24.02.02 15,060 180 51,664 0 0 0.00% 0
24.02.01 15,080 20 34,827 0 0 0.00% 0
24.01.31 15,380 300 69,759 0 0 0.00% 0
24.01.30 15,335 45 25,819 0 0 0.00% 0
24.01.29 15,490 155 39,656 0 0 0.00% 0
24.01.26 15,650 160 57,112 0 0 0.00% 0
24.01.25 15,445 205 51,557 0 0 0.00% 0
24.01.24 15,310 135 36,201 0 0 0.00% 0
24.01.23 15,435 125 41,575 0 0 0.00% 0
24.01.22 14,850 585 159,749 0 0 0.00% 0
24.01.19 14,370 480 123,714 0 0 0.00% 0
24.01.18 14,250 120 24,224 0 0 0.00% 0
24.01.17 14,050 200 27,689 0 0 0.00% 0
24.01.16 14,130 80 17,798 0 0 0.00% 0
24.01.15 14,060 70 24,303 0 0 0.00% 0
24.01.12 14,130 70 24,755 0 0 0.00% 0
24.01.11 14,100 30 26,265 0 0 0.00% 0
24.01.10 14,065 35 20,167 0 0 0.00% 0
24.01.09 13,760 305 20,854 0 0 0.00% 0
24.01.08 13,680 80 22,998 0 0 0.00% 0
24.01.05 13,710 30 29,047 0 0 0.00% 0
24.01.04 13,905 195 37,499 0 0 0.00% 0
24.01.03 14,345 440 41,014 0 0 0.00% 0
24.01.02 14,380 35 27,705 0 0 0.00% 0
23.12.28 14,305 75 31,803 0 0 0.00% 0
23.12.27 14,125 180 26,300 0 0 0.00% 0
23.12.26 14,060 65 28,145 0 0 0.00% 0
23.12.22 13,920 140 48,686 0 0 0.00% 0
23.12.21 14,075 155 13,684 0 0 0.00% 0
23.12.20 14,055 20 31,963 0 0 0.00% 0
23.12.19 14,005 50 21,955 0 0 0.00% 0
23.12.18 13,850 155 33,333 0 0 0.00% 0
23.12.15 13,660 190 76,836 0 0 0.00% 0
23.12.14 13,635 25 61,595 0 0 0.00% 0
23.12.13 13,445 190 35,610 0 0 0.00% 0
23.12.12 13,105 340 111,230 0 0 0.00% 0
23.12.11 12,960 145 20,599 0 0 0.00% 0
23.12.08 12,835 125 7,142 0 0 0.00% 0
23.12.07 12,890 55 11,898 0 0 0.00% 0
23.12.06 12,795 95 5,950 0 0 0.00% 0
23.12.05 12,960 165 12,416 0 0 0.00% 0
23.12.04 13,130 170 11,302 0 0 0.00% 0
23.12.01 13,080 50 11,351 0 0 0.00% 0
23.11.30 12,910 170 27,096 0 0 0.00% 0
23.11.29 12,945 35 5,723 0 0 0.00% 0
23.11.28 13,010 65 10,426 0 0 0.00% 0
23.11.27 13,005 5 33,617 0 0 0.00% 0
23.11.24 12,925 80 17,388 0 0 0.00% 0
23.11.23 12,965 40 10,009 0 0 0.00% 0
23.11.22 13,065 100 18,094 0 0 0.00% 0
23.11.21 12,905 160 46,858 0 0 0.00% 0
23.11.20 12,895 10 19,996 0 0 0.00% 0
23.11.17 12,895 0 2,809 0 0 0.00% 0
23.11.16 12,885 10 10,908 0 0 0.00% 0
23.11.15 12,725 160 17,410 0 0 0.00% 0
23.11.14 12,685 40 15,739 0 0 0.00% 0
23.11.13 12,340 345 20,077 0 0 0.00% 0
23.11.10 12,275 65 8,871 0 0 0.00% 0
23.11.09 12,210 65 4,874 0 0 0.00% 0
23.11.08 12,160 50 2,056 0 0 0.00% 0
23.11.07 12,120 40 11,483 0 0 0.00% 0
23.11.06 11,995 125 7,654 0 0 0.00% 0
23.11.03 11,920 75 1,863 0 0 0.00% 0
23.11.02 11,675 245 7,934 0 0 0.00% 0
23.11.01 11,490 185 2,678 0 0 0.00% 0
23.10.31 11,700 210 3,409 0 0 0.00% 0
23.10.30 11,640 60 4,783 0 0 0.00% 0
23.10.27 11,585 55 5,969 0 0 0.00% 0
23.10.26 12,000 415 4,936 0 0 0.00% 0
23.10.25 11,935 65 11,799 0 0 0.00% 0
23.10.24 11,935 0 9,354 0 0 0.00% 0
23.10.23 12,040 105 4,628 0 0 0.00% 0
23.10.20 12,195 155 5,565 0 0 0.00% 0
23.10.19 12,345 150 1,734 0 0 0.00% 0
23.10.18 12,485 140 5,818 0 0 0.00% 0
23.10.17 12,345 140 3,277 0 0 0.00% 0
23.10.16 12,525 180 7,887 0 0 0.00% 0
23.10.13 12,420 105 3,232 0 0 0.00% 0
23.10.12 12,275 145 5,122 0 0 0.00% 0
23.10.11 12,165 110 5,098 0 0 0.00% 0
23.10.10 11,995 170 13,733 0 0 0.00% 0
23.10.06 12,010 15 1,958 0 0 0.00% 0
23.10.05 11,870 140 11,433 0 0 0.00% 0
23.10.04 11,775 95 14,639 0 0 0.00% 0
23.09.27 11,780 5 4,377 0 0 0.00% 0
23.09.26 11,795 15 4,062 0 0 0.00% 0
23.09.25 11,710 85 13,189 0 0 0.00% 0
23.09.22 11,810 100 3,922 0 0 0.00% 0
23.09.21 11,990 180 7,911 0 0 0.00% 0
23.09.20 12,040 50 10,056 0 0 0.00% 0
23.09.19 12,075 35 2,934 0 0 0.00% 0
23.09.18 12,440 365 7,220 0 0 0.00% 0
23.09.15 12,385 55 7,144 0 0 0.00% 0
23.09.14 12,185 200 12,380 0 0 0.00% 0
23.09.13 12,250 65 10,110 0 0 0.00% 0
23.09.12 12,315 65 3,296 0 0 0.00% 0
23.09.11 12,325 10 8,488 0 0 0.00% 0
23.09.08 12,580 255 3,548 0 0 0.00% 0
23.09.07 12,675 95 1,774 0 0 0.00% 0
23.09.06 12,685 10 7,591 0 0 0.00% 0
23.09.05 12,650 35 8,511 0 0 0.00% 0
23.09.04 12,635 15 9,192 0 0 0.00% 0
23.09.01 12,580 55 8,073 0 0 0.00% 0
23.08.31 12,525 55 12,765 0 0 0.00% 0
23.08.30 12,280 245 20,360 0 0 0.00% 0
23.08.29 12,145 135 10,132 0 0 0.00% 0
23.08.28 12,100 45 9,588 0 0 0.00% 0
23.08.25 12,660 560 19,655 0 0 0.00% 0
23.08.24 12,415 245 16,661 0 0 0.00% 0
23.08.23 12,380 35 8,961 0 0 0.00% 0
23.08.22 12,135 245 7,047 0 0 0.00% 0
23.08.21 12,110 25 24,268 0 0 0.00% 0
23.08.18 12,175 65 8,835 0 0 0.00% 0
23.08.17 12,320 145 9,013 0 0 0.00% 0
23.08.16 12,085 235 18,667 0 0 0.00% 0
23.08.14 12,305 220 11,540 0 0 0.00% 0
23.08.11 12,345 40 14,781 0 0 0.00% 0
23.08.10 12,530 185 23,170 0 0 0.00% 0
23.08.09 12,595 65 21,665 0 0 0.00% 0
23.08.08 12,590 5 13,608 0 0 0.00% 0
23.08.07 12,625 35 12,631 0 0 0.00% 0
23.08.04 12,530 95 14,853 0 0 0.00% 0
23.08.03 12,800 270 23,933 0 0 0.00% 0
23.08.02 12,815 15 39,956 0 0 0.00% 0
23.08.01 12,720 95 22,417 0 0 0.00% 0
23.07.31 12,645 75 53,820 0 0 0.00% 0
23.07.28 12,450 195 46,382 0 0 0.00% 0
23.07.27 12,335 115 18,697 0 0 0.00% 0
23.07.26 12,280 55 27,117 0 0 0.00% 0
23.07.25 12,320 40 13,686 0 0 0.00% 0
23.07.24 12,320 0 14,689 0 0 0.00% 0
23.07.21 12,535 215 14,987 0 0 0.00% 0
23.07.20 12,615 80 27,082 0 0 0.00% 0
23.07.19 12,580 35 14,093 0 0 0.00% 0
23.07.18 12,525 55 21,279 0 0 0.00% 0
23.07.17 12,510 15 16,693 0 0 0.00% 0
23.07.14 12,430 80 32,318 0 0 0.00% 0
23.07.13 12,275 155 11,957 0 0 0.00% 0
23.07.12 12,290 15 8,188 0 0 0.00% 0
23.07.11 12,095 195 11,847 0 0 0.00% 0
23.07.10 12,135 40 11,013 0 0 0.00% 0
23.07.07 12,230 95 15,067 0 0 0.00% 0
23.07.06 12,485 255 27,380 0 0 0.00% 0
23.07.05 12,575 90 16,330 0 0 0.00% 0
23.07.04 12,540 35 19,018 0 0 0.00% 0
23.07.03 12,435 105 21,708 0 0 0.00% 0
23.06.30 12,435 0 13,303 0 0 0.00% 0
23.06.29 12,340 95 16,934 0 0 0.00% 0
23.06.28 12,095 245 13,345 0 0 0.00% 0
23.06.27 12,105 10 14,644 0 0 0.00% 0
23.06.26 12,195 90 22,136 0 0 0.00% 0
23.06.23 12,120 75 34,206 0 0 0.00% 0
23.06.22 12,325 205 14,544 0 0 0.00% 0
23.06.21 12,330 5 16,915 0 0 0.00% 0
23.06.20 12,355 25 34,165 0 0 0.00% 0
23.06.19 12,435 80 30,947 0 0 0.00% 0
23.06.16 12,490 55 43,380 0 0 0.00% 0
23.06.15 12,370 120 23,241 0 0 0.00% 0
23.06.14 12,280 90 51,529 0 0 0.00% 0
23.06.13 12,015 265 27,398 0 0 0.00% 0
23.06.12 11,960 55 13,006 0 0 0.00% 0
23.06.09 11,815 145 48,901 0 0 0.00% 0
23.06.08 11,915 100 10,041 0 0 0.00% 0
23.06.07 11,980 65 24,133 0 0 0.00% 0
23.06.05 12,025 45 36,426 0 0 0.00% 0
23.06.02 11,950 75 22,224 0 0 0.00% 0
23.06.01 12,140 190 25,585 0 0 0.00% 0
23.05.31 12,180 40 30,408 0 0 0.00% 0
23.05.30 11,570 610 102,950 0 0 0.00% 0
23.05.26 11,165 405 66,082 0 0 0.00% 0
23.05.25 10,920 245 66,616 0 0 0.00% 0
23.05.24 10,995 75 29,698 0 0 0.00% 0
23.05.23 11,015 20 34,308 0 0 0.00% 0
23.05.22 11,080 65 14,279 0 0 0.00% 0
23.05.19 10,765 315 37,854 0 0 0.00% 0
23.05.18 10,565 200 16,857 0 0 0.00% 0
23.05.17 10,490 75 5,328 0 0 0.00% 0
23.05.16 10,330 160 5,442 0 0 0.00% 0
23.05.15 10,350 20 6,778 0 0 0.00% 0
23.05.12 10,335 15 4,672 0 0 0.00% 0
23.05.11 10,250 85 6,519 0 0 0.00% 0
23.05.10 10,370 120 6,009 0 0 0.00% 0
23.05.09 10,325 45 7,328 0 0 0.00% 0
23.05.08 10,205 120 9,452 0 0 0.00% 0
23.05.04 10,385 180 13,437 0 0 0.00% 0
23.05.03 10,470 85 6,400 0 0 0.00% 0
23.05.02 10,235 235 19,913 0 0 0.00% 0
23.04.28 10,215 20 39,776 0 0 0.00% 0
23.04.27 10,310 20 3,506 0 0 0.00% 0
23.04.26 10,395 85 5,139 0 0 0.00% 0
23.04.25 10,445 50 16,516 0 0 0.00% 0
23.04.24 10,545 100 1,675 0 0 0.00% 0
23.04.21 10,490 55 4,156 0 0 0.00% 0
23.04.20 10,565 75 18,126 0 0 0.00% 0
23.04.19 10,480 85 2,897 0 0 0.00% 0
23.04.18 10,560 80 2,589 0 0 0.00% 0
23.04.17 10,485 75 7,622 0 0 0.00% 0
23.04.14 10,530 55 3,919 0 0 0.00% 0
23.04.13 10,750 220 16,283 0 0 0.00% 0
23.04.12 10,800 50 20,382 0 0 0.00% 0
23.04.11 10,615 185 22,602 0 0 0.00% 0
23.04.10 10,620 5 4,834 0 0 0.00% 0
23.04.07 10,575 45 20,691 0 0 0.00% 0
23.04.06 10,740 165 9,012 0 0 0.00% 0
23.04.05 10,860 120 12,160 0 0 0.00% 0
23.04.04 10,880 20 30,602 0 0 0.00% 0
23.04.03 10,810 70 12,588 0 0 0.00% 0
23.03.31 10,600 210 13,131 0 0 0.00% 0
23.03.30 10,400 200 41,531 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:14 더보기 >