TIGER 미국필라델피아반도체레버리지(합성)

(423920)    I    코스피 ETF 11.22 14:05
22,785 전일 21,785 고가 22,880 상한가 34,855 거래량
(주)
85,208
1,000 4.59% 시가 22,520 저가 22,505 하한가 8,715 거래대금
(백만)
1,934
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 22,130 345 106,999 -28,329 4,536 0.05% 9,385,464
24.11.20 22,040 90 82,485 -9,261 32,865 0.35% 9,327,135
24.11.19 22,040 0 78,270 33,267 42,126 0.45% 9,317,874
24.11.18 22,745 705 245,607 -7,966 8,859 0.09% 9,361,141
24.11.15 23,300 555 82,869 -31,648 16,825 0.18% 9,353,175
24.11.14 24,285 990 112,373 -55,812 48,473 0.52% 9,321,527
24.11.13 24,770 485 111,939 -13,190 104,285 1.07% 9,645,715
24.11.12 25,915 1,145 241,552 -52,313 117,475 1.20% 9,662,525
24.11.11 26,100 185 179,732 82,791 169,788 1.72% 9,680,212
24.11.08 25,315 785 266,443 -14,407 86,997 0.88% 9,813,003
24.11.07 24,160 1,155 222,386 101,404 101,404 1.03% 9,778,596
24.11.06 22,380 1,780 365,935 0 0 0.00% 0
24.11.05 22,740 360 95,730 0 0 0.00% 0
24.11.04 22,635 105 135,902 0 0 0.00% 0
24.11.01 23,760 1,125 320,314 0 0 0.00% 0
24.10.31 25,380 1,620 195,304 0 0 0.00% 0
24.10.30 25,085 340 106,403 0 0 0.00% 0
24.10.29 25,305 220 91,367 0 0 0.00% 0
24.10.28 24,660 645 264,963 0 0 0.00% 0
24.10.25 24,455 205 66,074 0 0 0.00% 0
24.10.24 24,585 130 70,926 0 0 0.00% 0
24.10.23 24,460 125 70,203 0 0 0.00% 0
24.10.22 24,430 30 162,203 0 0 0.00% 0
24.10.21 24,460 30 81,587 0 0 0.00% 0
24.10.18 24,955 495 160,720 0 0 0.00% 0
24.10.17 23,970 985 201,821 0 0 0.00% 0
24.10.16 26,235 2,265 306,484 0 0 0.00% 0
24.10.15 25,085 1,150 228,855 0 0 0.00% 0
24.10.14 24,570 515 167,082 0 0 0.00% 0
24.10.11 24,700 130 57,465 0 0 0.00% 0
24.10.10 23,620 1,080 176,508 0 0 0.00% 0
24.10.08 23,570 50 105,604 0 0 0.00% 0
24.10.07 22,425 1,145 167,264 0 0 0.00% 0
24.10.04 21,490 935 105,384 0 0 0.00% 0
24.10.02 22,220 730 110,681 0 0 0.00% 0
24.09.30 23,450 1,230 95,500 0 0 0.00% 0
24.09.27 23,875 425 137,992 0 0 0.00% 0
24.09.26 21,925 1,950 305,950 0 0 0.00% 0
24.09.25 21,870 55 168,388 0 0 0.00% 0
24.09.24 21,885 15 86,951 0 0 0.00% 0
24.09.23 21,870 15 148,895 0 0 0.00% 0
24.09.20 21,300 570 187,951 0 0 0.00% 0
24.09.19 20,795 505 428,697 0 0 0.00% 0
24.09.13 21,165 370 176,450 0 0 0.00% 0
24.09.12 18,840 2,325 258,458 0 0 0.00% 0
24.09.11 18,455 385 318,272 0 0 0.00% 0
24.09.10 18,410 45 219,922 0 0 0.00% 0
24.09.09 18,990 580 691,936 0 0 0.00% 0
24.09.06 19,765 775 209,081 0 0 0.00% 0
24.09.05 19,700 65 215,997 0 0 0.00% 0
24.09.04 23,200 3,500 704,733 0 0 0.00% 0
24.09.03 23,260 60 105,325 0 0 0.00% 0
24.09.02 22,745 515 147,619 0 0 0.00% 0
24.08.30 21,740 1,005 196,472 0 0 0.00% 0
24.08.29 23,530 1,790 419,598 0 0 0.00% 0
24.08.28 22,830 700 222,103 0 0 0.00% 0
24.08.27 23,815 985 185,015 0 0 0.00% 0
24.08.26 23,725 90 162,130 0 0 0.00% 0
24.08.23 24,555 830 215,725 0 0 0.00% 0
24.08.22 24,050 505 158,652 0 0 0.00% 0
24.08.21 24,545 495 153,940 0 0 0.00% 0
24.08.20 23,520 1,025 232,769 0 0 0.00% 0
24.08.19 24,990 1,470 255,347 0 0 0.00% 0
24.08.16 22,815 2,175 243,944 0 0 0.00% 0
24.08.14 21,300 1,515 290,876 0 0 0.00% 0
24.08.13 21,025 275 196,231 0 0 0.00% 0
24.08.12 21,055 30 218,525 0 0 0.00% 0
24.08.09 18,805 2,250 424,947 0 0 0.00% 0
24.08.08 20,380 1,575 535,596 0 0 0.00% 0
24.08.07 20,310 70 458,638 0 0 0.00% 0
24.08.06 16,450 3,860 804,916 0 0 0.00% 0
24.08.05 21,425 4,975 795,192 0 0 0.00% 0
24.08.02 26,425 5,000 780,969 0 0 0.00% 0
24.08.01 25,110 1,315 304,740 0 0 0.00% 0
24.07.31 25,200 90 557,176 0 0 0.00% 0
24.07.30 26,255 1,020 253,353 0 0 0.00% 0
24.07.29 25,500 755 316,075 0 0 0.00% 0
24.07.26 25,730 230 289,497 0 0 0.00% 0
24.07.25 28,000 2,270 520,921 0 0 0.00% 0
24.07.24 29,075 1,075 164,163 0 0 0.00% 0
24.07.23 27,885 1,190 304,324 0 0 0.00% 0
24.07.22 29,635 1,750 440,416 0 0 0.00% 0
24.07.19 30,090 455 189,688 0 0 0.00% 0
24.07.18 32,505 2,415 848,980 0 0 0.00% 0
24.07.17 33,445 940 183,257 0 0 0.00% 0
24.07.16 33,495 50 156,549 0 0 0.00% 0
24.07.15 32,025 1,470 400,866 0 0 0.00% 0
24.07.12 34,280 2,255 432,527 0 0 0.00% 0
24.07.11 33,280 1,000 237,195 0 0 0.00% 0
24.07.10 33,320 40 174,715 0 0 0.00% 0
24.07.09 31,760 1,560 298,558 0 0 0.00% 0
24.07.08 31,850 90 126,597 0 0 0.00% 0
24.07.05 31,745 105 195,228 0 0 0.00% 0
24.07.04 30,925 820 145,352 0 0 0.00% 0
24.07.03 29,930 995 272,392 0 0 0.00% 0
24.07.02 30,065 135 103,224 0 0 0.00% 0
24.07.01 29,430 635 225,216 0 0 0.00% 0
24.06.28 29,595 165 703,251 0 0 0.00% 0
24.06.27 30,705 1,110 204,533 0 0 0.00% 0
24.06.26 29,350 1,355 264,671 0 0 0.00% 0
24.06.25 31,165 1,815 278,517 0 0 0.00% 0
24.06.24 32,140 975 283,410 0 0 0.00% 0
24.06.21 34,315 2,175 357,559 0 0 0.00% 0
24.06.20 33,835 480 407,117 0 0 0.00% 0
24.06.19 32,630 1,205 312,769 0 0 0.00% 0
24.06.18 31,415 1,215 238,151 0 0 0.00% 0
24.06.17 31,435 20 226,396 0 0 0.00% 0
24.06.14 30,930 505 315,571 0 0 0.00% 0
24.06.13 28,810 2,120 417,747 0 0 0.00% 0
24.06.12 28,615 195 138,147 0 0 0.00% 0
24.06.11 27,645 970 152,981 0 0 0.00% 0
24.06.10 27,560 85 109,620 0 0 0.00% 0
24.06.07 26,215 1,345 225,467 0 0 0.00% 0
24.06.05 26,350 135 274,523 0 0 0.00% 0
24.06.04 26,580 230 144,119 0 0 0.00% 0
24.06.03 26,815 235 236,805 0 0 0.00% 0
24.05.31 26,650 165 247,339 0 0 0.00% 0
24.05.30 27,125 475 144,456 0 0 0.00% 0
24.05.29 26,770 355 268,541 0 0 0.00% 0
24.05.28 26,590 180 172,549 0 0 0.00% 0
24.05.27 25,900 690 129,089 0 0 0.00% 0
24.05.24 26,615 715 238,767 0 0 0.00% 0
24.05.23 25,310 1,305 296,811 0 0 0.00% 0
24.05.22 25,240 70 303,022 0 0 0.00% 0
24.05.21 24,235 1,005 219,246 0 0 0.00% 0
24.05.20 24,280 45 205,775 0 0 0.00% 0
24.05.17 24,160 120 155,575 0 0 0.00% 0
24.05.16 22,915 1,245 339,475 0 0 0.00% 0
24.05.14 22,880 35 122,359 0 0 0.00% 0
24.05.13 22,515 365 130,289 0 0 0.00% 0
24.05.10 22,515 0 79,166 0 0 0.00% 0
24.05.09 22,555 40 105,783 0 0 0.00% 0
24.05.08 22,495 60 199,814 0 0 0.00% 0
24.05.07 20,970 1,525 293,708 0 0 0.00% 0
24.05.03 20,850 120 304,363 0 0 0.00% 0
24.05.02 22,995 2,145 469,784 0 0 0.00% 0
24.04.30 22,835 160 138,632 0 0 0.00% 0
24.04.29 21,550 1,285 332,001 0 0 0.00% 0
24.04.26 20,460 1,090 210,456 0 0 0.00% 0
24.04.25 20,770 310 164,379 0 0 0.00% 0
24.04.24 19,360 1,410 183,953 0 0 0.00% 0
24.04.23 19,230 130 169,382 0 0 0.00% 0
24.04.22 20,065 835 441,181 0 0 0.00% 0
24.04.19 21,810 1,745 970,934 0 0 0.00% 0
24.04.18 22,675 865 480,694 0 0 0.00% 0
24.04.17 22,785 110 489,487 0 0 0.00% 0
24.04.16 23,550 765 833,514 0 0 0.00% 0
24.04.15 24,395 0 0 0 0 0.00% 0
24.04.12 23,065 1,330 431,177 0 0 0.00% 0
24.04.11 23,200 135 208,799 0 0 0.00% 0
24.04.09 22,790 410 299,835 0 0 0.00% 0
24.04.08 22,425 365 386,756 0 0 0.00% 0
24.04.05 23,740 1,315 446,004 0 0 0.00% 0
24.04.04 23,135 605 422,967 0 0 0.00% 0
24.04.03 24,140 1,005 314,582 0 0 0.00% 0
24.04.02 24,015 125 342,598 0 0 0.00% 0
24.04.01 23,460 555 487,912 0 0 0.00% 0
24.03.29 23,430 30 139,906 0 0 0.00% 0
24.03.28 23,350 80 398,830 0 0 0.00% 0
24.03.27 23,280 70 430,078 0 0 0.00% 0
24.03.26 23,215 65 436,527 0 0 0.00% 0
24.03.25 23,270 55 466,622 0 0 0.00% 0
24.03.22 22,615 655 547,802 0 0 0.00% 0
24.03.21 21,525 1,090 810,315 0 0 0.00% 0
24.03.20 21,675 150 361,963 0 0 0.00% 0
24.03.19 22,240 565 362,002 0 0 0.00% 0
24.03.18 21,740 500 456,700 0 0 0.00% 0
24.03.15 22,590 850 349,889 0 0 0.00% 0
24.03.14 23,445 855 432,441 0 0 0.00% 0
24.03.13 22,895 550 657,500 0 0 0.00% 0
24.03.12 22,890 5 457,761 0 0 0.00% 0
24.03.11 25,275 2,385 352,845 0 0 0.00% 0
24.03.08 24,025 1,250 266,631 0 0 0.00% 0
24.03.07 23,265 760 508,089 0 0 0.00% 0
24.03.06 23,690 425 420,369 0 0 0.00% 0
24.03.05 23,355 335 327,044 0 0 0.00% 0
24.03.04 20,555 2,800 216,502 0 0 0.00% 0
24.02.29 20,975 420 238,881 0 0 0.00% 0
24.02.28 20,865 110 91,132 0 0 0.00% 0
24.02.27 20,550 315 84,167 0 0 0.00% 0
24.02.26 21,085 535 159,652 0 0 0.00% 0
24.02.23 20,255 830 211,829 0 0 0.00% 0
24.02.22 19,330 925 607,771 0 0 0.00% 0
24.02.21 20,005 675 233,094 0 0 0.00% 0
24.02.20 20,125 120 107,282 0 0 0.00% 0
24.02.19 20,560 435 125,878 0 0 0.00% 0
24.02.16 20,395 165 251,608 0 0 0.00% 0
24.02.15 19,610 785 319,075 0 0 0.00% 0
24.02.14 19,980 370 136,968 0 0 0.00% 0
24.02.13 18,905 1,075 147,341 0 0 0.00% 0
24.02.08 18,150 755 147,935 0 0 0.00% 0
24.02.07 18,690 540 124,342 0 0 0.00% 0
24.02.06 18,175 515 188,809 0 0 0.00% 0
24.02.05 17,875 300 107,681 0 0 0.00% 0
24.02.02 17,800 75 170,976 0 0 0.00% 0
24.02.01 17,995 195 195,879 0 0 0.00% 0
24.01.31 18,760 765 273,774 0 0 0.00% 0
24.01.30 18,600 160 123,556 0 0 0.00% 0
24.01.29 18,830 230 95,581 0 0 0.00% 0
24.01.26 19,960 1,130 219,638 0 0 0.00% 0
24.01.25 19,355 605 202,255 0 0 0.00% 0
24.01.24 18,905 450 142,730 0 0 0.00% 0
24.01.23 19,160 255 136,216 0 0 0.00% 0
24.01.22 17,610 1,550 361,501 0 0 0.00% 0
24.01.19 16,395 1,215 189,316 0 0 0.00% 0
24.01.18 16,455 60 77,951 0 0 0.00% 0
24.01.17 15,700 755 128,521 0 0 0.00% 0
24.01.16 15,795 95 49,948 0 0 0.00% 0
24.01.15 15,645 150 40,896 0 0 0.00% 0
24.01.12 15,705 60 73,678 0 0 0.00% 0
24.01.11 15,830 125 227,479 0 0 0.00% 0
24.01.10 15,595 235 91,176 0 0 0.00% 0
24.01.09 14,725 870 159,735 0 0 0.00% 0
24.01.08 14,565 160 95,784 0 0 0.00% 0
24.01.05 14,750 185 119,284 0 0 0.00% 0
24.01.04 15,230 480 213,139 0 0 0.00% 0
24.01.03 16,305 1,075 119,656 0 0 0.00% 0
24.01.02 16,435 130 74,956 0 0 0.00% 0
23.12.28 16,420 15 40,330 0 0 0.00% 0
23.12.27 15,925 495 60,280 0 0 0.00% 0
23.12.26 15,745 180 105,217 0 0 0.00% 0
23.12.22 15,430 315 53,549 0 0 0.00% 0
23.12.21 15,950 520 257,398 0 0 0.00% 0
23.12.20 15,870 80 67,135 0 0 0.00% 0
23.12.19 15,800 70 70,220 0 0 0.00% 0
23.12.18 15,600 200 42,386 0 0 0.00% 0
23.12.15 15,045 555 73,843 0 0 0.00% 0
23.12.14 14,870 175 226,186 0 0 0.00% 0
23.12.13 14,480 390 67,977 0 0 0.00% 0
23.12.12 13,550 930 211,438 0 0 0.00% 0
23.12.11 13,150 400 84,598 0 0 0.00% 0
23.12.08 12,905 245 45,748 0 0 0.00% 0
23.12.07 12,970 65 83,811 0 0 0.00% 0
23.12.06 12,850 120 225,149 0 0 0.00% 0
23.12.05 13,015 165 28,495 0 0 0.00% 0
23.12.04 13,020 5 20,762 0 0 0.00% 0
23.12.01 13,055 35 37,441 0 0 0.00% 0
23.11.30 12,745 310 84,352 0 0 0.00% 0
23.11.29 12,985 240 61,707 0 0 0.00% 0
23.11.28 13,085 100 24,981 0 0 0.00% 0
23.11.27 13,225 140 27,596 0 0 0.00% 0
23.11.24 13,095 130 44,935 0 0 0.00% 0
23.11.23 12,980 115 30,908 0 0 0.00% 0
23.11.22 13,345 365 73,794 0 0 0.00% 0
23.11.21 12,845 500 136,058 0 0 0.00% 0
23.11.20 12,755 90 61,371 0 0 0.00% 0
23.11.17 12,790 35 32,802 0 0 0.00% 0
23.11.16 12,795 5 135,803 0 0 0.00% 0
23.11.15 12,430 365 120,202 0 0 0.00% 0
23.11.14 12,300 130 48,990 0 0 0.00% 0
23.11.13 11,395 905 158,962 0 0 0.00% 0
23.11.10 11,435 40 45,717 0 0 0.00% 0
23.11.09 11,385 50 43,781 0 0 0.00% 0
23.11.08 11,205 180 61,301 0 0 0.00% 0
23.11.07 11,175 30 68,652 0 0 0.00% 0
23.11.06 10,985 190 119,640 0 0 0.00% 0
23.11.03 10,920 65 232,884 0 0 0.00% 0
23.11.02 10,510 410 39,817 0 0 0.00% 0
23.11.01 10,105 405 105,912 0 0 0.00% 0
23.10.31 10,680 575 81,450 0 0 0.00% 0
23.10.30 10,525 155 62,871 0 0 0.00% 0
23.10.27 10,335 190 178,834 0 0 0.00% 0
23.10.26 11,125 790 88,808 0 0 0.00% 0
23.10.25 11,070 55 37,338 0 0 0.00% 0
23.10.24 11,295 225 184,444 0 0 0.00% 0
23.10.23 11,465 170 50,049 0 0 0.00% 0
23.10.20 11,945 480 61,315 0 0 0.00% 0
23.10.19 12,205 260 100,358 0 0 0.00% 0
23.10.18 12,520 315 43,348 0 0 0.00% 0
23.10.17 12,330 190 31,530 0 0 0.00% 0
23.10.16 12,830 500 77,188 0 0 0.00% 0
23.10.13 12,685 145 90,887 0 0 0.00% 0
23.10.12 12,445 240 96,063 0 0 0.00% 0
23.10.11 12,250 195 43,683 0 0 0.00% 0
23.10.10 11,850 400 113,116 0 0 0.00% 0
23.10.06 11,955 105 21,843 0 0 0.00% 0
23.10.05 11,610 345 34,987 0 0 0.00% 0
23.10.04 11,460 150 101,850 0 0 0.00% 0
23.09.27 11,520 60 84,396 0 0 0.00% 0
23.09.26 11,410 110 41,983 0 0 0.00% 0
23.09.25 11,295 115 51,448 0 0 0.00% 0
23.09.22 11,600 305 107,791 0 0 0.00% 0
23.09.21 11,970 370 106,210 0 0 0.00% 0
23.09.20 12,085 115 117,529 0 0 0.00% 0
23.09.19 12,045 40 25,014 0 0 0.00% 0
23.09.18 12,805 760 271,297 0 0 0.00% 0
23.09.15 12,745 60 67,105 0 0 0.00% 0
23.09.14 12,520 225 116,767 0 0 0.00% 0
23.09.13 12,740 220 79,233 0 0 0.00% 0
23.09.12 12,915 175 171,972 0 0 0.00% 0
23.09.11 13,055 140 101,200 0 0 0.00% 0
23.09.08 13,355 300 68,918 0 0 0.00% 0
23.09.07 13,525 170 52,347 0 0 0.00% 0
23.09.06 13,450 75 46,591 0 0 0.00% 0
23.09.05 13,370 80 29,081 0 0 0.00% 0
23.09.04 13,160 210 46,212 0 0 0.00% 0
23.09.01 13,140 20 76,164 0 0 0.00% 0
23.08.31 13,035 105 59,258 0 0 0.00% 0
23.08.30 12,510 525 110,999 0 0 0.00% 0
23.08.29 12,220 290 129,114 0 0 0.00% 0
23.08.28 12,125 95 85,489 0 0 0.00% 0
23.08.25 13,510 1,385 261,131 0 0 0.00% 0
23.08.24 12,885 625 295,177 0 0 0.00% 0
23.08.23 12,920 35 75,184 0 0 0.00% 0
23.08.22 12,210 710 129,653 0 0 0.00% 0
23.08.21 12,130 80 73,406 0 0 0.00% 0
23.08.18 12,445 315 90,881 0 0 0.00% 0
23.08.17 12,890 445 223,419 0 0 0.00% 0
23.08.16 12,465 425 199,833 0 0 0.00% 0
23.08.14 13,035 570 128,105 0 0 0.00% 0
23.08.11 13,055 20 102,547 0 0 0.00% 0
23.08.10 13,485 430 79,973 0 0 0.00% 0
23.08.09 13,685 200 75,141 0 0 0.00% 0
23.08.08 13,560 125 52,455 0 0 0.00% 0
23.08.07 13,655 95 128,220 0 0 0.00% 0
23.08.04 13,310 345 58,930 0 0 0.00% 0
23.08.03 14,055 745 146,232 0 0 0.00% 0
23.08.02 14,050 5 243,142 0 0 0.00% 0
23.08.01 13,840 210 119,788 0 0 0.00% 0
23.07.31 13,540 300 82,623 0 0 0.00% 0
23.07.28 13,065 475 346,803 0 0 0.00% 0
23.07.27 13,080 15 94,840 0 0 0.00% 0
23.07.26 12,825 255 69,549 0 0 0.00% 0
23.07.25 12,900 75 35,297 0 0 0.00% 0
23.07.24 12,860 40 46,801 0 0 0.00% 0
23.07.21 13,325 465 73,114 0 0 0.00% 0
23.07.20 13,675 350 201,245 0 0 0.00% 0
23.07.19 13,475 200 60,871 0 0 0.00% 0
23.07.18 13,020 455 55,481 0 0 0.00% 0
23.07.17 13,310 290 46,083 0 0 0.00% 0
23.07.14 13,185 125 82,384 0 0 0.00% 0
23.07.13 12,915 270 96,054 0 0 0.00% 0
23.07.12 13,015 100 94,919 0 0 0.00% 0
23.07.11 12,440 575 106,016 0 0 0.00% 0
23.07.10 12,645 205 38,245 0 0 0.00% 0
23.07.07 12,770 125 120,478 0 0 0.00% 0
23.07.06 13,305 535 74,796 0 0 0.00% 0
23.07.05 13,360 55 38,491 0 0 0.00% 0
23.07.04 13,390 30 29,572 0 0 0.00% 0
23.07.03 13,215 175 80,078 0 0 0.00% 0
23.06.30 13,155 60 60,247 0 0 0.00% 0
23.06.29 12,935 220 83,784 0 0 0.00% 0
23.06.28 12,250 685 173,564 0 0 0.00% 0
23.06.27 12,220 30 28,295 0 0 0.00% 0
23.06.26 12,405 185 50,859 0 0 0.00% 0
23.06.23 12,185 220 33,029 0 0 0.00% 0
23.06.22 12,825 640 103,642 0 0 0.00% 0
23.06.21 12,805 20 24,783 0 0 0.00% 0
23.06.20 12,905 100 28,699 0 0 0.00% 0
23.06.19 12,985 80 39,276 0 0 0.00% 0
23.06.16 13,260 275 60,230 0 0 0.00% 0
23.06.15 12,820 440 75,154 0 0 0.00% 0
23.06.14 12,675 145 55,346 0 0 0.00% 0
23.06.13 12,145 530 200,194 0 0 0.00% 0
23.06.12 12,040 105 140,558 0 0 0.00% 0
23.06.09 11,850 190 45,424 0 0 0.00% 0
23.06.08 12,065 215 52,120 0 0 0.00% 0
23.06.07 12,145 80 36,441 0 0 0.00% 0
23.06.05 12,320 175 40,051 0 0 0.00% 0
23.06.02 12,205 115 64,097 0 0 0.00% 0
23.06.01 12,750 545 158,859 0 0 0.00% 0
23.05.31 12,995 245 138,803 0 0 0.00% 0
23.05.30 11,520 1,475 211,166 0 0 0.00% 0
23.05.26 10,820 700 282,981 0 0 0.00% 0
23.05.25 10,285 535 444,702 0 0 0.00% 0
23.05.24 10,525 240 71,819 0 0 0.00% 0
23.05.23 10,510 15 75,465 0 0 0.00% 0
23.05.22 10,800 290 101,614 0 0 0.00% 0
23.05.19 10,175 625 244,983 0 0 0.00% 0
23.05.18 9,840 335 124,943 0 0 0.00% 0
23.05.17 9,760 80 103,945 0 0 0.00% 0
23.05.16 9,355 405 113,890 0 0 0.00% 0
23.05.15 9,360 5 33,820 0 0 0.00% 0
23.05.12 9,310 50 53,143 0 0 0.00% 0
23.05.11 9,150 160 53,612 0 0 0.00% 0
23.05.10 9,355 205 87,475 0 0 0.00% 0
23.05.09 9,300 55 42,519 0 0 0.00% 0
23.05.08 9,135 165 63,700 0 0 0.00% 0
23.05.04 9,530 395 148,563 0 0 0.00% 0
23.05.03 9,640 110 31,234 0 0 0.00% 0
23.05.02 9,240 400 88,299 0 0 0.00% 0
23.04.28 9,210 30 181,200 0 0 0.00% 0
23.04.27 9,165 45 29,218 0 0 0.00% 0
23.04.26 9,475 310 207,108 0 0 0.00% 0
23.04.25 9,520 45 57,019 0 0 0.00% 0
23.04.24 9,695 175 76,802 0 0 0.00% 0
23.04.21 9,580 115 44,442 0 0 0.00% 0
23.04.20 9,745 165 57,685 0 0 0.00% 0
23.04.19 9,720 25 36,444 0 0 0.00% 0
23.04.18 9,660 60 50,135 0 0 0.00% 0
23.04.17 9,535 125 79,137 0 0 0.00% 0
23.04.14 9,640 120 278,425 0 0 0.00% 0
23.04.13 10,090 450 196,305 0 0 0.00% 0
23.04.12 10,200 110 28,585 0 0 0.00% 0
23.04.11 9,785 415 200,274 0 0 0.00% 0
23.04.10 9,885 100 119,590 0 0 0.00% 0
23.04.07 9,865 20 108,309 0 0 0.00% 0
23.04.06 10,215 350 122,771 0 0 0.00% 0
23.04.05 10,615 400 139,595 0 0 0.00% 0
23.04.04 10,550 65 64,038 0 0 0.00% 0
23.04.03 10,385 165 126,271 0 0 0.00% 0
23.03.31 10,025 360 142,368 0 0 0.00% 0
23.03.30 9,620 405 164,112 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:26 더보기 >