벨로크
(424760) I 코스닥 기타서비스 11.08 15:331,005 | 전일 | 1,011 | 고가 | 1,016 | 상한가 | 1,314 |
거래량 (주) |
14,330 |
6 -0.59% | 시가 | 1,011 | 저가 | 1,000 | 하한가 | 708 |
거래대금 (백만) |
14 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,011 | 6 | 14,330 | -2,344 | 28,013 | 0.14% | 19,636,989 |
24.11.07 | 1,032 | 21 | 23,243 | -6,276 | 30,357 | 0.15% | 19,634,645 |
24.11.06 | 1,032 | 0 | 36,447 | -67 | 36,633 | 0.19% | 19,628,369 |
24.11.05 | 1,029 | 3 | 73,954 | 332 | 36,700 | 0.19% | 19,628,302 |
24.11.04 | 1,053 | 24 | 20,028 | 12,722 | 36,368 | 0.18% | 19,628,634 |
24.11.01 | 1,022 | 31 | 29,843 | -218 | 23,646 | 0.12% | 19,641,356 |
24.10.31 | 1,040 | 18 | 7,371 | -230 | 23,864 | 0.12% | 19,641,138 |
24.10.30 | 1,032 | 8 | 10,491 | 923 | 24,094 | 0.12% | 19,640,908 |
24.10.29 | 1,031 | 1 | 15,115 | 153 | 23,171 | 0.12% | 19,641,831 |
24.10.28 | 1,040 | 9 | 21,273 | -1,448 | 23,018 | 0.12% | 19,641,984 |
24.10.25 | 1,041 | 1 | 33,595 | -3,006 | 24,466 | 0.12% | 19,640,536 |
24.10.24 | 1,074 | 33 | 13,832 | 27,472 | 27,472 | 0.14% | 19,637,530 |
24.10.23 | 1,021 | 53 | 41,978 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,043 | 22 | 52,460 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,063 | 20 | 5,960 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,055 | 8 | 23,163 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,055 | 0 | 34,231 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,085 | 30 | 12,510 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,058 | 27 | 14,221 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,079 | 21 | 22,440 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,095 | 16 | 52,006 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,108 | 13 | 262,981 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,111 | 3 | 242,626 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,126 | 15 | 22,926 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,142 | 16 | 39,988 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,125 | 17 | 32,501 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,132 | 7 | 99,285 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,088 | 44 | 25,721 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,067 | 21 | 46,769 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,083 | 16 | 27,483 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,046 | 37 | 71,636 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,056 | 10 | 45,967 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,029 | 27 | 224,841 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,025 | 4 | 32,442 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,029 | 4 | 109,048 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,044 | 15 | 44,043 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,042 | 2 | 25,191 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,038 | 4 | 49,145 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,039 | 1 | 81,062 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,070 | 31 | 67,234 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,079 | 9 | 338,957 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,175 | 96 | 117,979 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,212 | 37 | 135,579 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,253 | 41 | 101,260 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,236 | 17 | 314,604 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,361 | 125 | 931,636 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,299 | 62 | 6,007,872 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,220 | 79 | 806,922 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,258 | 38 | 6,951 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,270 | 12 | 7,154 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,251 | 19 | 5,565 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,246 | 5 | 38,355 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,250 | 4 | 11,492 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,251 | 1 | 23,467 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,239 | 12 | 4,674 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,211 | 28 | 6,468 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,241 | 30 | 11,305 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,241 | 0 | 11,843 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,169 | 72 | 21,393 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,167 | 2 | 12,414 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,180 | 13 | 28,997 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,102 | 78 | 86,472 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,331 | 229 | 141,706 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,387 | 56 | 43,361 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,363 | 24 | 64,188 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,356 | 7 | 39,099 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,346 | 10 | 26,530 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,354 | 8 | 10,030 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,347 | 7 | 72,675 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,369 | 22 | 38,011 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,368 | 1 | 55,767 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,409 | 41 | 406,134 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,387 | 22 | 68,378 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,377 | 10 | 155,252 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,344 | 33 | 43,984 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,358 | 14 | 25,505 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,380 | 22 | 32,197 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,372 | 8 | 24,236 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,389 | 17 | 118,961 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,389 | 0 | 41,026 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,380 | 9 | 64,896 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,323 | 57 | 123,691 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,328 | 5 | 25,651 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,388 | 60 | 28,121 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,393 | 5 | 32,748 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,371 | 22 | 38,756 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,412 | 41 | 32,028 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,410 | 2 | 61,769 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,409 | 1 | 46,922 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,411 | 2 | 38,295 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,360 | 51 | 77,510 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,318 | 42 | 106,159 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,411 | 93 | 225,802 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,465 | 54 | 61,607 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,517 | 52 | 129,573 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,514 | 3 | 48,693 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,444 | 70 | 92,868 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,487 | 43 | 177,250 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,519 | 32 | 204,488 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,572 | 53 | 196,427 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,640 | 68 | 202,943 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,655 | 15 | 92,770 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,693 | 38 | 186,084 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,693 | 0 | 79,723 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,687 | 6 | 80,354 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,746 | 59 | 157,392 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,704 | 42 | 172,512 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,706 | 2 | 119,815 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,673 | 33 | 173,323 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,714 | 41 | 168,260 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,708 | 6 | 380,066 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,634 | 74 | 681,883 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,665 | 31 | 131,088 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,647 | 18 | 179,789 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,687 | 40 | 230,414 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,724 | 37 | 274,464 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,714 | 10 | 942,386 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,660 | 54 | 1,409,026 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,689 | 29 | 594,681 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,589 | 100 | 8,534,576 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,579 | 10 | 46,958 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,578 | 1 | 76,530 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,569 | 9 | 80,674 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,597 | 28 | 79,117 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,613 | 16 | 1,559,722 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,620 | 7 | 7,130 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,616 | 4 | 6,974 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,625 | 9 | 8,213 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,636 | 11 | 30,468 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,694 | 58 | 36,732 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,661 | 33 | 41,592 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,685 | 24 | 42,258 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,603 | 82 | 95,368 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,614 | 11 | 10,385 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,609 | 5 | 6,931 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,600 | 9 | 14,314 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,529 | 71 | 11,042 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,536 | 7 | 11,549 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,565 | 29 | 21,548 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,601 | 36 | 9,459 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,654 | 53 | 7,663 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,651 | 3 | 8,995 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,658 | 7 | 48,467 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,650 | 8 | 47,420 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,631 | 19 | 21,411 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,634 | 3 | 7,033 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,708 | 74 | 38,879 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,745 | 37 | 12,818 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,747 | 2 | 41,206 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,700 | 47 | 78,327 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,651 | 49 | 56,949 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,620 | 31 | 89,599 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,585 | 35 | 94,538 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,550 | 35 | 23,862 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,490 | 60 | 32,982 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,527 | 37 | 11,004 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,507 | 20 | 29,620 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,515 | 8 | 13,665 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,525 | 10 | 13,136 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,502 | 23 | 8,614 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,504 | 2 | 17,146 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,519 | 15 | 4,228 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,505 | 14 | 14,833 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,522 | 17 | 16,851 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,559 | 37 | 16,255 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,525 | 34 | 18,443 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,546 | 21 | 16,414 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,570 | 24 | 21,408 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,595 | 25 | 12,793 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,565 | 30 | 23,649 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,603 | 38 | 22,403 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,627 | 24 | 8,474 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,629 | 2 | 15,752 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,618 | 11 | 16,565 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,643 | 25 | 56,224 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,617 | 26 | 19,832 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,611 | 6 | 16,794 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,571 | 40 | 25,641 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,580 | 9 | 50,792 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,555 | 25 | 43,507 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,572 | 17 | 10,113 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,580 | 8 | 14,785 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,574 | 6 | 18,429 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,615 | 41 | 22,491 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,578 | 37 | 15,934 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,515 | 63 | 19,227 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,556 | 41 | 47,177 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,596 | 40 | 26,044 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,639 | 43 | 50,519 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,657 | 18 | 128,473 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,693 | 36 | 85,227 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,762 | 69 | 220,021 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,668 | 94 | 2,244,644 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,643 | 25 | 30,684 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,625 | 18 | 32,502 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,580 | 45 | 36,432 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,579 | 1 | 19,940 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,648 | 69 | 32,057 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,635 | 13 | 51,703 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,600 | 35 | 110,964 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,576 | 24 | 22,383 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,541 | 35 | 49,588 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,539 | 2 | 21,033 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,525 | 14 | 17,689 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,535 | 10 | 63,100 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,500 | 35 | 37,506 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,495 | 5 | 20,345 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,528 | 33 | 12,548 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,484 | 44 | 10,605 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,483 | 1 | 10,031 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,460 | 23 | 16,627 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,470 | 10 | 53,290 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,470 | 0 | 14,080 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,483 | 13 | 12,424 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,491 | 8 | 18,998 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,490 | 1 | 9,126 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,509 | 19 | 35,206 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,500 | 9 | 10,292 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,544 | 44 | 24,871 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,554 | 10 | 28,030 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,535 | 19 | 32,821 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,495 | 40 | 43,852 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,489 | 6 | 10,844 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,519 | 30 | 18,297 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,480 | 39 | 42,076 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,460 | 20 | 45,385 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,431 | 29 | 31,769 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,468 | 37 | 32,380 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,472 | 4 | 22,581 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,471 | 1 | 54,817 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,418 | 53 | 38,407 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,499 | 81 | 122,782 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,495 | 4 | 33,725 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,484 | 11 | 72,773 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,471 | 13 | 34,389 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,476 | 5 | 63,329 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,479 | 3 | 82,503 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,462 | 17 | 27,982 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,461 | 8 | 36,932 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,454 | 7 | 69,942 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,519 | 65 | 99,936 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,597 | 78 | 19,762 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,629 | 32 | 45,527 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,628 | 1 | 44,563 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,624 | 4 | 76,219 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,640 | 16 | 33,038 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,630 | 10 | 40,955 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,637 | 7 | 26,954 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,612 | 25 | 17,150 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,600 | 12 | 15,327 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,740 | 140 | 82,505 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,751 | 11 | 17,446 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,833 | 82 | 29,251 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,860 | 27 | 18,072 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,896 | 36 | 11,856 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,899 | 3 | 55,698 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,883 | 16 | 11,215 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,900 | 17 | 10,102 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,040 | 140 | 63,694 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,100 | 60 | 61,219 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,115 | 15 | 6,555 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,165 | 50 | 9,686 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,190 | 25 | 8,912 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,190 | 0 | 19,330 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,195 | 5 | 10,269 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,250 | 55 | 35,172 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,230 | 20 | 22,695 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,200 | 30 | 17,150 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,290 | 90 | 55,860 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,265 | 25 | 21,703 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,220 | 45 | 16,964 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,240 | 20 | 14,402 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,225 | 15 | 28,683 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,290 | 65 | 154,625 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,335 | 45 | 19,602 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,315 | 20 | 32,168 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,310 | 5 | 140,926 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,240 | 70 | 91,965 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,260 | 20 | 16,870 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,260 | 0 | 41,905 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,260 | 0 | 46,580 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,290 | 30 | 22,527 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,300 | 10 | 23,167 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,335 | 35 | 50,809 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,250 | 85 | 94,157 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,280 | 30 | 17,949 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,255 | 25 | 92,493 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,340 | 85 | 93,907 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,380 | 40 | 101,411 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,390 | 10 | 290,701 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,140 | 250 | 1,123,430 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,170 | 30 | 35,672 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,250 | 80 | 16,328 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,130 | 120 | 57,591 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,135 | 5 | 15,988 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,135 | 0 | 13,013 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,185 | 50 | 15,136 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,195 | 10 | 107,878 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,225 | 30 | 27,903 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,315 | 90 | 12,382 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,320 | 5 | 8,313 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,320 | 0 | 14,677 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,290 | 30 | 16,689 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,350 | 60 | 14,469 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,305 | 45 | 37,217 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,285 | 20 | 15,837 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,285 | 0 | 24,372 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,285 | 0 | 17,655 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,335 | 50 | 32,405 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,270 | 65 | 57,645 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,270 | 0 | 31,081 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,280 | 10 | 17,416 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,245 | 35 | 11,197 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,280 | 65 | 27,920 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,340 | 45 | 15,262 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,370 | 30 | 13,755 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,470 | 100 | 21,162 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,370 | 100 | 47,845 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,385 | 15 | 24,378 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,400 | 15 | 26,375 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,430 | 30 | 27,413 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,500 | 70 | 69,795 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,455 | 45 | 32,139 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,510 | 55 | 40,278 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,400 | 110 | 95,468 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,335 | 65 | 235,338 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,355 | 20 | 50,916 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,440 | 85 | 125,104 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,455 | 15 | 142,354 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,325 | 130 | 2,924,403 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,320 | 5 | 30,432 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,250 | 70 | 46,174 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,365 | 115 | 507,581 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,360 | 5 | 18,695 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,390 | 30 | 12,840 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,380 | 10 | 9,520 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,425 | 45 | 22,611 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,385 | 40 | 12,993 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,385 | 0 | 16,554 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,500 | 115 | 54,582 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,530 | 30 | 16,537 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,460 | 70 | 23,082 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,540 | 80 | 17,441 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,555 | 15 | 32,088 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,535 | 20 | 33,354 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,625 | 90 | 104,188 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,665 | 40 | 50,602 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,665 | 0 | 53,555 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,595 | 70 | 113,073 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,620 | 25 | 69,111 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,600 | 20 | 129,043 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,570 | 30 | 52,522 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,580 | 10 | 162,710 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,450 | 130 | 537,267 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,365 | 85 | 57,769 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,350 | 15 | 7,916 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,350 | 0 | 44,607 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,315 | 35 | 81,445 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,355 | 40 | 37,210 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,300 | 55 | 78,147 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,150 | 150 | 75,179 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,110 | 40 | 65,863 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,150 | 40 | 69,917 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,390 | 240 | 280,101 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,430 | 40 | 79,148 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,450 | 20 | 60,347 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,440 | 10 | 53,059 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,385 | 55 | 110,738 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,385 | 0 | 99,046 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,320 | 65 | 678,051 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,365 | 45 | 154,002 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,495 | 130 | 326,731 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,815 | 320 | 797,611 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,865 | 50 | 306,463 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,860 | 5 | 42,750 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,855 | 5 | 56,329 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,935 | 80 | 40,917 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,990 | 50 | 69,217 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,970 | 5 | 33,632 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,000 | 30 | 52,819 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,990 | 10 | 90,376 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,910 | 80 | 82,044 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,795 | 70 | 77,355 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,865 | 70 | 80,045 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,865 | 0 | 14,482 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,925 | 60 | 172,559 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,040 | 115 | 49,706 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,970 | 70 | 76,002 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,995 | 25 | 51,674 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,035 | 40 | 85,769 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,035 | 0 | 74,076 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,905 | 130 | 243,688 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,850 | 55 | 24,835 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,910 | 60 | 40,205 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,800 | 110 | 137,634 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,755 | 45 | 26,581 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,820 | 65 | 84,010 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,825 | 5 | 72,214 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,930 | 105 | 75,992 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,860 | 70 | 57,250 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,835 | 25 | 24,636 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,830 | 5 | 43,089 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,855 | 25 | 131,923 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,985 | 130 | 82,219 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,900 | 85 | 32,014 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,990 | 90 | 164,020 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,000 | 10 | 77,241 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,005 | 5 | 63,265 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,110 | 105 | 257,421 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,235 | 125 | 56,108 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,350 | 115 | 115,199 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,590 | 240 | 181,924 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,690 | 75 | 82,134 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,380 | 310 | 143,112 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,405 | 25 | 61,456 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,460 | 55 | 83,593 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,645 | 185 | 466,998 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,605 | 40 | 84,944 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,625 | 20 | 475,422 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,300 | 325 | 668,240 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,300 | 0 | 293,002 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,230 | 70 | 327,978 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,200 | 30 | 356,695 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,875 | 325 | 1,403,467 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,800 | 75 | 85,922 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,695 | 105 | 176,566 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,875 | 180 | 214,874 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,760 | 115 | 189,814 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,770 | 10 | 93,551 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,860 | 70 | 69,865 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,930 | 70 | 202,349 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,975 | 45 | 50,827 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,975 | 0 | 99,086 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,985 | 10 | 215,565 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,760 | 225 | 438,361 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,720 | 25 | 140,470 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,735 | 0 | 71,228 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,735 | 60 | 91,169 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,675 | 30 | 68,167 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,705 | 45 | 82,570 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,750 | 20 | 91,430 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,730 | 45 | 188,303 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,685 | 5 | 124,392 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,680 | 55 | 324,473 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,735 | 35 | 944,462 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,770 | 175 | 3,535,944 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,595 | 145 | 812,312 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,450 | 15 | 1,297,458 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,135 | 20 | 82,694 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,115 | 45 | 19,532 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,070 | 0 | 17,453 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,070 | 10 | 22,640 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,060 | 10 | 27,314 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,050 | 10 | 58,103 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,060 | 10 | 33,266 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,050 | 0 | 23,148 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,050 | 5 | 29,245 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,045 | 10 | 13,102 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,055 | 25 | 39,339 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,080 | 15 | 2,864 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,095 | 5 | 20,316 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,100 | 0 | 8,347 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,100 | 0 | 12,886 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,100 | 5 | 20,035 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,105 | 5 | 14,181 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,100 | 15 | 15,391 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,115 | 15 | 7,913 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,100 | 5 | 14,493 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,105 | 0 | 74,617 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,105 | 30 | 54,324 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,135 | 5 | 68,391 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,140 | 10 | 32,111 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,150 | 5 | 12,279 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,155 | 0 | 15,381 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,155 | 35 | 49,659 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,190 | 25 | 59,675 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,165 | 60 | 135,928 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,225 | 5 | 210,563 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,220 | 20 | 2,378,386 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,200 | 0 | 136,088 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,200 | 10 | 48,392 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,190 | 10 | 22,839 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,200 | 10 | 67,790 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,210 | 20 | 70,526 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,190 | 5 | 12,565 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,195 | 25 | 32,209 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,170 | 10 | 2,722 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,180 | 10 | 13,698 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,170 | 10 | 65,378 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,160 | 15 | 41,119 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,145 | 5 | 3,576 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,150 | 0 | 10,211 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,150 | 0 | 55,145 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 18:01
더보기 >