벨로크

(424760)    I    코스닥 기타서비스 11.22 14:02
838 전일 844 고가 854 상한가 1,097 거래량
(주)
17,157
6 -0.71% 시가 844 저가 832 하한가 591 거래대금
(백만)
15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 841 3 33,992 1,327 47,251 0.24% 19,617,751
24.11.20 836 5 55,689 6,970 45,924 0.23% 19,619,078
24.11.19 822 14 177,307 885 38,954 0.20% 19,626,048
24.11.18 813 9 24,362 -2,432 38,069 0.19% 19,626,933
24.11.15 839 26 71,422 5,052 40,501 0.21% 19,624,501
24.11.14 839 6 41,385 13,480 35,449 0.18% 19,629,553
24.11.13 928 89 169,259 -8,467 21,969 0.11% 19,643,033
24.11.12 1,019 91 77,901 2,714 30,436 0.15% 19,634,566
24.11.11 1,005 14 38,662 -291 27,722 0.14% 19,637,280
24.11.08 1,011 6 14,330 -2,344 28,013 0.14% 19,636,989
24.11.07 1,032 21 23,243 30,357 30,357 0.15% 19,634,645
24.11.06 1,032 0 36,447 0 0 0.00% 0
24.11.05 1,029 3 73,954 0 0 0.00% 0
24.11.04 1,053 24 20,028 0 0 0.00% 0
24.11.01 1,022 31 29,843 0 0 0.00% 0
24.10.31 1,040 18 7,371 0 0 0.00% 0
24.10.30 1,032 8 10,491 0 0 0.00% 0
24.10.29 1,031 1 15,115 0 0 0.00% 0
24.10.28 1,040 9 21,273 0 0 0.00% 0
24.10.25 1,041 1 33,595 0 0 0.00% 0
24.10.24 1,074 33 13,832 0 0 0.00% 0
24.10.23 1,021 53 41,978 0 0 0.00% 0
24.10.22 1,043 22 52,460 0 0 0.00% 0
24.10.21 1,063 20 5,960 0 0 0.00% 0
24.10.18 1,055 8 23,163 0 0 0.00% 0
24.10.17 1,055 0 34,231 0 0 0.00% 0
24.10.16 1,085 30 12,510 0 0 0.00% 0
24.10.15 1,058 27 14,221 0 0 0.00% 0
24.10.14 1,079 21 22,440 0 0 0.00% 0
24.10.11 1,095 16 52,006 0 0 0.00% 0
24.10.10 1,108 13 262,981 0 0 0.00% 0
24.10.08 1,111 3 242,626 0 0 0.00% 0
24.10.07 1,126 15 22,926 0 0 0.00% 0
24.10.04 1,142 16 39,988 0 0 0.00% 0
24.10.02 1,125 17 32,501 0 0 0.00% 0
24.09.30 1,132 7 99,285 0 0 0.00% 0
24.09.27 1,088 44 25,721 0 0 0.00% 0
24.09.26 1,067 21 46,769 0 0 0.00% 0
24.09.25 1,083 16 27,483 0 0 0.00% 0
24.09.24 1,046 37 71,636 0 0 0.00% 0
24.09.23 1,056 10 45,967 0 0 0.00% 0
24.09.20 1,029 27 224,841 0 0 0.00% 0
24.09.19 1,025 4 32,442 0 0 0.00% 0
24.09.13 1,029 4 109,048 0 0 0.00% 0
24.09.12 1,044 15 44,043 0 0 0.00% 0
24.09.11 1,042 2 25,191 0 0 0.00% 0
24.09.10 1,038 4 49,145 0 0 0.00% 0
24.09.09 1,039 1 81,062 0 0 0.00% 0
24.09.06 1,070 31 67,234 0 0 0.00% 0
24.09.05 1,079 9 338,957 0 0 0.00% 0
24.09.04 1,175 96 117,979 0 0 0.00% 0
24.09.03 1,212 37 135,579 0 0 0.00% 0
24.09.02 1,253 41 101,260 0 0 0.00% 0
24.08.30 1,236 17 314,604 0 0 0.00% 0
24.08.29 1,361 125 931,636 0 0 0.00% 0
24.08.28 1,299 62 6,007,872 0 0 0.00% 0
24.08.27 1,220 79 806,922 0 0 0.00% 0
24.08.26 1,258 38 6,951 0 0 0.00% 0
24.08.23 1,270 12 7,154 0 0 0.00% 0
24.08.22 1,251 19 5,565 0 0 0.00% 0
24.08.21 1,246 5 38,355 0 0 0.00% 0
24.08.20 1,250 4 11,492 0 0 0.00% 0
24.08.19 1,251 1 23,467 0 0 0.00% 0
24.08.16 1,239 12 4,674 0 0 0.00% 0
24.08.14 1,211 28 6,468 0 0 0.00% 0
24.08.13 1,241 30 11,305 0 0 0.00% 0
24.08.12 1,241 0 11,843 0 0 0.00% 0
24.08.09 1,169 72 21,393 0 0 0.00% 0
24.08.08 1,167 2 12,414 0 0 0.00% 0
24.08.07 1,180 13 28,997 0 0 0.00% 0
24.08.06 1,102 78 86,472 0 0 0.00% 0
24.08.05 1,331 229 141,706 0 0 0.00% 0
24.08.02 1,387 56 43,361 0 0 0.00% 0
24.08.01 1,363 24 64,188 0 0 0.00% 0
24.07.31 1,356 7 39,099 0 0 0.00% 0
24.07.30 1,346 10 26,530 0 0 0.00% 0
24.07.29 1,354 8 10,030 0 0 0.00% 0
24.07.26 1,347 7 72,675 0 0 0.00% 0
24.07.25 1,369 22 38,011 0 0 0.00% 0
24.07.24 1,368 1 55,767 0 0 0.00% 0
24.07.23 1,409 41 406,134 0 0 0.00% 0
24.07.22 1,387 22 68,378 0 0 0.00% 0
24.07.19 1,377 10 155,252 0 0 0.00% 0
24.07.18 1,344 33 43,984 0 0 0.00% 0
24.07.17 1,358 14 25,505 0 0 0.00% 0
24.07.16 1,380 22 32,197 0 0 0.00% 0
24.07.15 1,372 8 24,236 0 0 0.00% 0
24.07.12 1,389 17 118,961 0 0 0.00% 0
24.07.11 1,389 0 41,026 0 0 0.00% 0
24.07.10 1,380 9 64,896 0 0 0.00% 0
24.07.09 1,323 57 123,691 0 0 0.00% 0
24.07.08 1,328 5 25,651 0 0 0.00% 0
24.07.05 1,388 60 28,121 0 0 0.00% 0
24.07.04 1,393 5 32,748 0 0 0.00% 0
24.07.03 1,371 22 38,756 0 0 0.00% 0
24.07.02 1,412 41 32,028 0 0 0.00% 0
24.07.01 1,410 2 61,769 0 0 0.00% 0
24.06.28 1,409 1 46,922 0 0 0.00% 0
24.06.27 1,411 2 38,295 0 0 0.00% 0
24.06.26 1,360 51 77,510 0 0 0.00% 0
24.06.25 1,318 42 106,159 0 0 0.00% 0
24.06.24 1,411 93 225,802 0 0 0.00% 0
24.06.21 1,465 54 61,607 0 0 0.00% 0
24.06.20 1,517 52 129,573 0 0 0.00% 0
24.06.19 1,514 3 48,693 0 0 0.00% 0
24.06.18 1,444 70 92,868 0 0 0.00% 0
24.06.17 1,487 43 177,250 0 0 0.00% 0
24.06.14 1,519 32 204,488 0 0 0.00% 0
24.06.13 1,572 53 196,427 0 0 0.00% 0
24.06.12 1,640 68 202,943 0 0 0.00% 0
24.06.11 1,655 15 92,770 0 0 0.00% 0
24.06.10 1,693 38 186,084 0 0 0.00% 0
24.06.07 1,693 0 79,723 0 0 0.00% 0
24.06.05 1,687 6 80,354 0 0 0.00% 0
24.06.04 1,746 59 157,392 0 0 0.00% 0
24.06.03 1,704 42 172,512 0 0 0.00% 0
24.05.31 1,706 2 119,815 0 0 0.00% 0
24.05.30 1,673 33 173,323 0 0 0.00% 0
24.05.29 1,714 41 168,260 0 0 0.00% 0
24.05.28 1,708 6 380,066 0 0 0.00% 0
24.05.27 1,634 74 681,883 0 0 0.00% 0
24.05.24 1,665 31 131,088 0 0 0.00% 0
24.05.23 1,647 18 179,789 0 0 0.00% 0
24.05.22 1,687 40 230,414 0 0 0.00% 0
24.05.21 1,724 37 274,464 0 0 0.00% 0
24.05.20 1,714 10 942,386 0 0 0.00% 0
24.05.17 1,660 54 1,409,026 0 0 0.00% 0
24.05.16 1,689 29 594,681 0 0 0.00% 0
24.05.14 1,589 100 8,534,576 0 0 0.00% 0
24.05.13 1,579 10 46,958 0 0 0.00% 0
24.05.10 1,578 1 76,530 0 0 0.00% 0
24.05.09 1,569 9 80,674 0 0 0.00% 0
24.05.08 1,597 28 79,117 0 0 0.00% 0
24.05.07 1,613 16 1,559,722 0 0 0.00% 0
24.05.03 1,620 7 7,130 0 0 0.00% 0
24.05.02 1,616 4 6,974 0 0 0.00% 0
24.04.30 1,625 9 8,213 0 0 0.00% 0
24.04.29 1,636 11 30,468 0 0 0.00% 0
24.04.26 1,694 58 36,732 0 0 0.00% 0
24.04.25 1,661 33 41,592 0 0 0.00% 0
24.04.24 1,685 24 42,258 0 0 0.00% 0
24.04.23 1,603 82 95,368 0 0 0.00% 0
24.04.22 1,614 11 10,385 0 0 0.00% 0
24.04.19 1,609 5 6,931 0 0 0.00% 0
24.04.18 1,600 9 14,314 0 0 0.00% 0
24.04.17 1,529 71 11,042 0 0 0.00% 0
24.04.16 1,536 7 11,549 0 0 0.00% 0
24.04.15 1,565 29 21,548 0 0 0.00% 0
24.04.12 1,601 36 9,459 0 0 0.00% 0
24.04.11 1,654 53 7,663 0 0 0.00% 0
24.04.09 1,651 3 8,995 0 0 0.00% 0
24.04.08 1,658 7 48,467 0 0 0.00% 0
24.04.05 1,650 8 47,420 0 0 0.00% 0
24.04.04 1,631 19 21,411 0 0 0.00% 0
24.04.03 1,634 3 7,033 0 0 0.00% 0
24.04.02 1,708 74 38,879 0 0 0.00% 0
24.04.01 1,745 37 12,818 0 0 0.00% 0
24.03.29 1,747 2 41,206 0 0 0.00% 0
24.03.28 1,700 47 78,327 0 0 0.00% 0
24.03.27 1,651 49 56,949 0 0 0.00% 0
24.03.26 1,620 31 89,599 0 0 0.00% 0
24.03.25 1,585 35 94,538 0 0 0.00% 0
24.03.22 1,550 35 23,862 0 0 0.00% 0
24.03.21 1,490 60 32,982 0 0 0.00% 0
24.03.20 1,527 37 11,004 0 0 0.00% 0
24.03.19 1,507 20 29,620 0 0 0.00% 0
24.03.18 1,515 8 13,665 0 0 0.00% 0
24.03.15 1,525 10 13,136 0 0 0.00% 0
24.03.14 1,502 23 8,614 0 0 0.00% 0
24.03.13 1,504 2 17,146 0 0 0.00% 0
24.03.12 1,519 15 4,228 0 0 0.00% 0
24.03.11 1,505 14 14,833 0 0 0.00% 0
24.03.08 1,522 17 16,851 0 0 0.00% 0
24.03.07 1,559 37 16,255 0 0 0.00% 0
24.03.06 1,525 34 18,443 0 0 0.00% 0
24.03.05 1,546 21 16,414 0 0 0.00% 0
24.03.04 1,570 24 21,408 0 0 0.00% 0
24.02.29 1,595 25 12,793 0 0 0.00% 0
24.02.28 1,565 30 23,649 0 0 0.00% 0
24.02.27 1,603 38 22,403 0 0 0.00% 0
24.02.26 1,627 24 8,474 0 0 0.00% 0
24.02.23 1,629 2 15,752 0 0 0.00% 0
24.02.22 1,618 11 16,565 0 0 0.00% 0
24.02.21 1,643 25 56,224 0 0 0.00% 0
24.02.20 1,617 26 19,832 0 0 0.00% 0
24.02.19 1,611 6 16,794 0 0 0.00% 0
24.02.16 1,571 40 25,641 0 0 0.00% 0
24.02.15 1,580 9 50,792 0 0 0.00% 0
24.02.14 1,555 25 43,507 0 0 0.00% 0
24.02.13 1,572 17 10,113 0 0 0.00% 0
24.02.08 1,580 8 14,785 0 0 0.00% 0
24.02.07 1,574 6 18,429 0 0 0.00% 0
24.02.06 1,615 41 22,491 0 0 0.00% 0
24.02.05 1,578 37 15,934 0 0 0.00% 0
24.02.02 1,515 63 19,227 0 0 0.00% 0
24.02.01 1,556 41 47,177 0 0 0.00% 0
24.01.31 1,596 40 26,044 0 0 0.00% 0
24.01.30 1,639 43 50,519 0 0 0.00% 0
24.01.29 1,657 18 128,473 0 0 0.00% 0
24.01.26 1,693 36 85,227 0 0 0.00% 0
24.01.25 1,762 69 220,021 0 0 0.00% 0
24.01.24 1,668 94 2,244,644 0 0 0.00% 0
24.01.23 1,643 25 30,684 0 0 0.00% 0
24.01.22 1,625 18 32,502 0 0 0.00% 0
24.01.19 1,580 45 36,432 0 0 0.00% 0
24.01.18 1,579 1 19,940 0 0 0.00% 0
24.01.17 1,648 69 32,057 0 0 0.00% 0
24.01.16 1,635 13 51,703 0 0 0.00% 0
24.01.15 1,600 35 110,964 0 0 0.00% 0
24.01.12 1,576 24 22,383 0 0 0.00% 0
24.01.11 1,541 35 49,588 0 0 0.00% 0
24.01.10 1,539 2 21,033 0 0 0.00% 0
24.01.09 1,525 14 17,689 0 0 0.00% 0
24.01.08 1,535 10 63,100 0 0 0.00% 0
24.01.05 1,500 35 37,506 0 0 0.00% 0
24.01.04 1,495 5 20,345 0 0 0.00% 0
24.01.03 1,528 33 12,548 0 0 0.00% 0
24.01.02 1,484 44 10,605 0 0 0.00% 0
23.12.28 1,483 1 10,031 0 0 0.00% 0
23.12.27 1,460 23 16,627 0 0 0.00% 0
23.12.26 1,470 10 53,290 0 0 0.00% 0
23.12.22 1,470 0 14,080 0 0 0.00% 0
23.12.21 1,483 13 12,424 0 0 0.00% 0
23.12.20 1,491 8 18,998 0 0 0.00% 0
23.12.19 1,490 1 9,126 0 0 0.00% 0
23.12.18 1,509 19 35,206 0 0 0.00% 0
23.12.15 1,500 9 10,292 0 0 0.00% 0
23.12.14 1,544 44 24,871 0 0 0.00% 0
23.12.13 1,554 10 28,030 0 0 0.00% 0
23.12.12 1,535 19 32,821 0 0 0.00% 0
23.12.11 1,495 40 43,852 0 0 0.00% 0
23.12.08 1,489 6 10,844 0 0 0.00% 0
23.12.07 1,519 30 18,297 0 0 0.00% 0
23.12.06 1,480 39 42,076 0 0 0.00% 0
23.12.05 1,460 20 45,385 0 0 0.00% 0
23.12.04 1,431 29 31,769 0 0 0.00% 0
23.12.01 1,468 37 32,380 0 0 0.00% 0
23.11.30 1,472 4 22,581 0 0 0.00% 0
23.11.29 1,471 1 54,817 0 0 0.00% 0
23.11.28 1,418 53 38,407 0 0 0.00% 0
23.11.27 1,499 81 122,782 0 0 0.00% 0
23.11.24 1,495 4 33,725 0 0 0.00% 0
23.11.23 1,484 11 72,773 0 0 0.00% 0
23.11.22 1,471 13 34,389 0 0 0.00% 0
23.11.21 1,476 5 63,329 0 0 0.00% 0
23.11.20 1,479 3 82,503 0 0 0.00% 0
23.11.17 1,462 17 27,982 0 0 0.00% 0
23.11.16 1,461 8 36,932 0 0 0.00% 0
23.11.15 1,454 7 69,942 0 0 0.00% 0
23.11.14 1,519 65 99,936 0 0 0.00% 0
23.11.13 1,597 78 19,762 0 0 0.00% 0
23.11.10 1,629 32 45,527 0 0 0.00% 0
23.11.09 1,628 1 44,563 0 0 0.00% 0
23.11.08 1,624 4 76,219 0 0 0.00% 0
23.11.07 1,640 16 33,038 0 0 0.00% 0
23.11.06 1,630 10 40,955 0 0 0.00% 0
23.11.03 1,637 7 26,954 0 0 0.00% 0
23.11.02 1,612 25 17,150 0 0 0.00% 0
23.11.01 1,600 12 15,327 0 0 0.00% 0
23.10.31 1,740 140 82,505 0 0 0.00% 0
23.10.30 1,751 11 17,446 0 0 0.00% 0
23.10.27 1,833 82 29,251 0 0 0.00% 0
23.10.26 1,860 27 18,072 0 0 0.00% 0
23.10.25 1,896 36 11,856 0 0 0.00% 0
23.10.24 1,899 3 55,698 0 0 0.00% 0
23.10.23 1,883 16 11,215 0 0 0.00% 0
23.10.20 1,900 17 10,102 0 0 0.00% 0
23.10.19 2,040 140 63,694 0 0 0.00% 0
23.10.18 2,100 60 61,219 0 0 0.00% 0
23.10.17 2,115 15 6,555 0 0 0.00% 0
23.10.16 2,165 50 9,686 0 0 0.00% 0
23.10.13 2,190 25 8,912 0 0 0.00% 0
23.10.12 2,190 0 19,330 0 0 0.00% 0
23.10.11 2,195 5 10,269 0 0 0.00% 0
23.10.10 2,250 55 35,172 0 0 0.00% 0
23.10.06 2,230 20 22,695 0 0 0.00% 0
23.10.05 2,200 30 17,150 0 0 0.00% 0
23.10.04 2,290 90 55,860 0 0 0.00% 0
23.09.27 2,265 25 21,703 0 0 0.00% 0
23.09.26 2,220 45 16,964 0 0 0.00% 0
23.09.25 2,240 20 14,402 0 0 0.00% 0
23.09.22 2,225 15 28,683 0 0 0.00% 0
23.09.21 2,290 65 154,625 0 0 0.00% 0
23.09.20 2,335 45 19,602 0 0 0.00% 0
23.09.19 2,315 20 32,168 0 0 0.00% 0
23.09.18 2,310 5 140,926 0 0 0.00% 0
23.09.15 2,240 70 91,965 0 0 0.00% 0
23.09.14 2,260 20 16,870 0 0 0.00% 0
23.09.13 2,260 0 41,905 0 0 0.00% 0
23.09.12 2,260 0 46,580 0 0 0.00% 0
23.09.11 2,290 30 22,527 0 0 0.00% 0
23.09.08 2,300 10 23,167 0 0 0.00% 0
23.09.07 2,335 35 50,809 0 0 0.00% 0
23.09.06 2,250 85 94,157 0 0 0.00% 0
23.09.05 2,280 30 17,949 0 0 0.00% 0
23.09.04 2,255 25 92,493 0 0 0.00% 0
23.09.01 2,340 85 93,907 0 0 0.00% 0
23.08.31 2,380 40 101,411 0 0 0.00% 0
23.08.30 2,390 10 290,701 0 0 0.00% 0
23.08.29 2,140 250 1,123,430 0 0 0.00% 0
23.08.28 2,170 30 35,672 0 0 0.00% 0
23.08.25 2,250 80 16,328 0 0 0.00% 0
23.08.24 2,130 120 57,591 0 0 0.00% 0
23.08.23 2,135 5 15,988 0 0 0.00% 0
23.08.22 2,135 0 13,013 0 0 0.00% 0
23.08.21 2,185 50 15,136 0 0 0.00% 0
23.08.18 2,195 10 107,878 0 0 0.00% 0
23.08.17 2,225 30 27,903 0 0 0.00% 0
23.08.16 2,315 90 12,382 0 0 0.00% 0
23.08.14 2,320 5 8,313 0 0 0.00% 0
23.08.11 2,320 0 14,677 0 0 0.00% 0
23.08.10 2,290 30 16,689 0 0 0.00% 0
23.08.09 2,350 60 14,469 0 0 0.00% 0
23.08.08 2,305 45 37,217 0 0 0.00% 0
23.08.07 2,285 20 15,837 0 0 0.00% 0
23.08.04 2,285 0 24,372 0 0 0.00% 0
23.08.03 2,285 0 17,655 0 0 0.00% 0
23.08.02 2,335 50 32,405 0 0 0.00% 0
23.08.01 2,270 65 57,645 0 0 0.00% 0
23.07.31 2,270 0 31,081 0 0 0.00% 0
23.07.28 2,280 10 17,416 0 0 0.00% 0
23.07.27 2,245 35 11,197 0 0 0.00% 0
23.07.26 2,280 65 27,920 0 0 0.00% 0
23.07.25 2,340 45 15,262 0 0 0.00% 0
23.07.24 2,370 30 13,755 0 0 0.00% 0
23.07.21 2,470 100 21,162 0 0 0.00% 0
23.07.20 2,370 100 47,845 0 0 0.00% 0
23.07.19 2,385 15 24,378 0 0 0.00% 0
23.07.18 2,400 15 26,375 0 0 0.00% 0
23.07.17 2,430 30 27,413 0 0 0.00% 0
23.07.14 2,500 70 69,795 0 0 0.00% 0
23.07.13 2,455 45 32,139 0 0 0.00% 0
23.07.12 2,510 55 40,278 0 0 0.00% 0
23.07.11 2,400 110 95,468 0 0 0.00% 0
23.07.10 2,335 65 235,338 0 0 0.00% 0
23.07.07 2,355 20 50,916 0 0 0.00% 0
23.07.06 2,440 85 125,104 0 0 0.00% 0
23.07.05 2,455 15 142,354 0 0 0.00% 0
23.07.04 2,325 130 2,924,403 0 0 0.00% 0
23.07.03 2,320 5 30,432 0 0 0.00% 0
23.06.30 2,250 70 46,174 0 0 0.00% 0
23.06.29 2,365 115 507,581 0 0 0.00% 0
23.06.28 2,360 5 18,695 0 0 0.00% 0
23.06.27 2,390 30 12,840 0 0 0.00% 0
23.06.26 2,380 10 9,520 0 0 0.00% 0
23.06.23 2,425 45 22,611 0 0 0.00% 0
23.06.22 2,385 40 12,993 0 0 0.00% 0
23.06.21 2,385 0 16,554 0 0 0.00% 0
23.06.20 2,500 115 54,582 0 0 0.00% 0
23.06.19 2,530 30 16,537 0 0 0.00% 0
23.06.16 2,460 70 23,082 0 0 0.00% 0
23.06.15 2,540 80 17,441 0 0 0.00% 0
23.06.14 2,555 15 32,088 0 0 0.00% 0
23.06.13 2,535 20 33,354 0 0 0.00% 0
23.06.12 2,625 90 104,188 0 0 0.00% 0
23.06.09 2,665 40 50,602 0 0 0.00% 0
23.06.08 2,665 0 53,555 0 0 0.00% 0
23.06.07 2,595 70 113,073 0 0 0.00% 0
23.06.05 2,620 25 69,111 0 0 0.00% 0
23.06.02 2,600 20 129,043 0 0 0.00% 0
23.06.01 2,570 30 52,522 0 0 0.00% 0
23.05.31 2,580 10 162,710 0 0 0.00% 0
23.05.30 2,450 130 537,267 0 0 0.00% 0
23.05.26 2,365 85 57,769 0 0 0.00% 0
23.05.25 2,350 15 7,916 0 0 0.00% 0
23.05.24 2,350 0 44,607 0 0 0.00% 0
23.05.23 2,315 35 81,445 0 0 0.00% 0
23.05.22 2,355 40 37,210 0 0 0.00% 0
23.05.19 2,300 55 78,147 0 0 0.00% 0
23.05.18 2,150 150 75,179 0 0 0.00% 0
23.05.17 2,110 40 65,863 0 0 0.00% 0
23.05.16 2,150 40 69,917 0 0 0.00% 0
23.05.15 2,390 240 280,101 0 0 0.00% 0
23.05.12 2,430 40 79,148 0 0 0.00% 0
23.05.11 2,450 20 60,347 0 0 0.00% 0
23.05.10 2,440 10 53,059 0 0 0.00% 0
23.05.09 2,385 55 110,738 0 0 0.00% 0
23.05.08 2,385 0 99,046 0 0 0.00% 0
23.05.04 2,320 65 678,051 0 0 0.00% 0
23.05.03 2,365 45 154,002 0 0 0.00% 0
23.05.02 2,495 130 326,731 0 0 0.00% 0
23.04.28 2,815 320 797,611 0 0 0.00% 0
23.04.27 2,865 50 306,463 0 0 0.00% 0
23.04.26 2,860 5 42,750 0 0 0.00% 0
23.04.25 2,855 5 56,329 0 0 0.00% 0
23.04.24 2,935 80 40,917 0 0 0.00% 0
23.04.21 2,990 50 69,217 0 0 0.00% 0
23.04.20 2,970 5 33,632 0 0 0.00% 0
23.04.19 3,000 30 52,819 0 0 0.00% 0
23.04.18 2,990 10 90,376 0 0 0.00% 0
23.04.17 2,910 80 82,044 0 0 0.00% 0
23.04.14 2,795 70 77,355 0 0 0.00% 0
23.04.13 2,865 70 80,045 0 0 0.00% 0
23.04.12 2,865 0 14,482 0 0 0.00% 0
23.04.11 2,925 60 172,559 0 0 0.00% 0
23.04.10 3,040 115 49,706 0 0 0.00% 0
23.04.07 2,970 70 76,002 0 0 0.00% 0
23.04.06 2,995 25 51,674 0 0 0.00% 0
23.04.05 3,035 40 85,769 0 0 0.00% 0
23.04.04 3,035 0 74,076 0 0 0.00% 0
23.04.03 2,905 130 243,688 0 0 0.00% 0
23.03.31 2,850 55 24,835 0 0 0.00% 0
23.03.30 2,910 60 40,205 0 0 0.00% 0
23.03.29 2,800 110 137,634 0 0 0.00% 0
23.03.28 2,755 45 26,581 0 0 0.00% 0
23.03.27 2,820 65 84,010 0 0 0.00% 0
23.03.24 2,825 5 72,214 0 0 0.00% 0
23.03.23 2,930 105 75,992 0 0 0.00% 0
23.03.22 2,860 70 57,250 0 0 0.00% 0
23.03.21 2,835 25 24,636 0 0 0.00% 0
23.03.20 2,830 5 43,089 0 0 0.00% 0
23.03.17 2,855 25 131,923 0 0 0.00% 0
23.03.16 2,985 130 82,219 0 0 0.00% 0
23.03.15 2,900 85 32,014 0 0 0.00% 0
23.03.14 2,990 90 164,020 0 0 0.00% 0
23.03.13 3,000 10 77,241 0 0 0.00% 0
23.03.10 3,005 5 63,265 0 0 0.00% 0
23.03.09 3,110 105 257,421 0 0 0.00% 0
23.03.08 3,235 125 56,108 0 0 0.00% 0
23.03.07 3,350 115 115,199 0 0 0.00% 0
23.03.06 3,590 240 181,924 0 0 0.00% 0
23.03.03 3,690 75 82,134 0 0 0.00% 0
23.03.02 3,380 310 143,112 0 0 0.00% 0
23.02.28 3,405 25 61,456 0 0 0.00% 0
23.02.27 3,460 55 83,593 0 0 0.00% 0
23.02.24 3,645 185 466,998 0 0 0.00% 0
23.02.23 3,605 40 84,944 0 0 0.00% 0
23.02.22 3,625 20 475,422 0 0 0.00% 0
23.02.21 3,300 325 668,240 0 0 0.00% 0
23.02.20 3,300 0 293,002 0 0 0.00% 0
23.02.17 3,230 70 327,978 0 0 0.00% 0
23.02.16 3,200 30 356,695 0 0 0.00% 0
23.02.15 2,875 325 1,403,467 0 0 0.00% 0
23.02.14 2,800 75 85,922 0 0 0.00% 0
23.02.13 2,695 105 176,566 0 0 0.00% 0
23.02.10 2,875 180 214,874 0 0 0.00% 0
23.02.09 2,760 115 189,814 0 0 0.00% 0
23.02.08 2,770 10 93,551 0 0 0.00% 0
23.02.06 2,860 70 69,865 0 0 0.00% 0
23.02.03 2,930 70 202,349 0 0 0.00% 0
23.02.02 2,975 45 50,827 0 0 0.00% 0
23.02.01 2,975 0 99,086 0 0 0.00% 0
23.01.31 2,985 10 215,565 0 0 0.00% 0
23.01.30 2,760 225 438,361 0 0 0.00% 0
23.01.27 2,720 25 140,470 0 0 0.00% 0
23.01.25 2,735 0 71,228 0 0 0.00% 0
23.01.20 2,735 60 91,169 0 0 0.00% 0
23.01.19 2,675 30 68,167 0 0 0.00% 0
23.01.18 2,705 45 82,570 0 0 0.00% 0
23.01.17 2,750 20 91,430 0 0 0.00% 0
23.01.16 2,730 45 188,303 0 0 0.00% 0
23.01.13 2,685 5 124,392 0 0 0.00% 0
23.01.12 2,680 55 324,473 0 0 0.00% 0
23.01.11 2,735 35 944,462 0 0 0.00% 0
23.01.10 2,770 175 3,535,944 0 0 0.00% 0
23.01.09 2,595 145 812,312 0 0 0.00% 0
23.01.06 2,450 15 1,297,458 0 0 0.00% 0
23.01.05 2,135 0 0 0 0 0.00% 0
23.01.04 2,135 0 0 0 0 0.00% 0
23.01.03 2,135 0 0 0 0 0.00% 0
23.01.02 2,135 0 0 0 0 0.00% 0
22.12.29 2,135 0 0 0 0 0.00% 0
22.12.28 2,135 0 0 0 0 0.00% 0
22.12.27 2,135 0 0 0 0 0.00% 0
22.12.26 2,135 0 0 0 0 0.00% 0
22.12.23 2,135 0 0 0 0 0.00% 0
22.12.22 2,135 0 0 0 0 0.00% 0
22.12.21 2,135 0 0 0 0 0.00% 0
22.12.20 2,135 0 0 0 0 0.00% 0
22.12.19 2,135 0 0 0 0 0.00% 0
22.12.16 2,135 0 0 0 0 0.00% 0
22.12.15 2,135 0 0 0 0 0.00% 0
22.12.14 2,135 0 0 0 0 0.00% 0
22.12.13 2,135 0 0 0 0 0.00% 0
22.12.12 2,135 0 0 0 0 0.00% 0
22.12.09 2,135 0 0 0 0 0.00% 0
22.12.08 2,135 0 0 0 0 0.00% 0
22.12.07 2,135 0 0 0 0 0.00% 0
22.12.06 2,135 0 0 0 0 0.00% 0
22.12.05 2,135 0 0 0 0 0.00% 0
22.12.02 2,135 0 0 0 0 0.00% 0
22.12.01 2,135 0 0 0 0 0.00% 0
22.11.30 2,135 0 0 0 0 0.00% 0
22.11.29 2,135 0 0 0 0 0.00% 0
22.11.28 2,135 0 0 0 0 0.00% 0
22.11.25 2,135 0 0 0 0 0.00% 0
22.11.24 2,135 0 0 0 0 0.00% 0
22.11.23 2,135 0 0 0 0 0.00% 0
22.11.22 2,135 0 0 0 0 0.00% 0
22.11.21 2,135 0 0 0 0 0.00% 0
22.11.18 2,135 0 0 0 0 0.00% 0
22.11.17 2,135 0 0 0 0 0.00% 0
22.11.16 2,135 0 0 0 0 0.00% 0
22.11.15 2,135 0 0 0 0 0.00% 0
22.11.14 2,135 0 0 0 0 0.00% 0
22.11.11 2,135 20 82,694 0 0 0.00% 0
22.11.10 2,115 45 19,532 0 0 0.00% 0
22.11.09 2,070 0 17,453 0 0 0.00% 0
22.11.08 2,070 10 22,640 0 0 0.00% 0
22.11.07 2,060 10 27,314 0 0 0.00% 0
22.11.04 2,050 10 58,103 0 0 0.00% 0
22.11.03 2,060 10 33,266 0 0 0.00% 0
22.11.02 2,050 0 23,148 0 0 0.00% 0
22.11.01 2,050 5 29,245 0 0 0.00% 0
22.10.31 2,045 10 13,102 0 0 0.00% 0
22.10.28 2,055 25 39,339 0 0 0.00% 0
22.10.27 2,080 15 2,864 0 0 0.00% 0
22.10.26 2,095 5 20,316 0 0 0.00% 0
22.10.25 2,100 0 8,347 0 0 0.00% 0
22.10.24 2,100 0 12,886 0 0 0.00% 0
22.10.21 2,100 5 20,035 0 0 0.00% 0
22.10.20 2,105 5 14,181 0 0 0.00% 0
22.10.19 2,100 15 15,391 0 0 0.00% 0
22.10.18 2,115 15 7,913 0 0 0.00% 0
22.10.17 2,100 5 14,493 0 0 0.00% 0
22.10.14 2,105 0 74,617 0 0 0.00% 0
22.10.13 2,105 30 54,324 0 0 0.00% 0
22.10.12 2,135 5 68,391 0 0 0.00% 0
22.10.11 2,140 10 32,111 0 0 0.00% 0
22.10.07 2,150 5 12,279 0 0 0.00% 0
22.10.06 2,155 0 15,381 0 0 0.00% 0
22.10.05 2,155 35 49,659 0 0 0.00% 0
22.10.04 2,190 25 59,675 0 0 0.00% 0
22.09.30 2,165 60 135,928 0 0 0.00% 0
22.09.29 2,225 5 210,563 0 0 0.00% 0
22.09.28 2,220 20 2,378,386 0 0 0.00% 0
22.09.27 2,200 0 136,088 0 0 0.00% 0
22.09.26 2,200 10 48,392 0 0 0.00% 0
22.09.23 2,190 10 22,839 0 0 0.00% 0
22.09.22 2,200 10 67,790 0 0 0.00% 0
22.09.21 2,210 20 70,526 0 0 0.00% 0
22.09.20 2,190 5 12,565 0 0 0.00% 0
22.09.19 2,195 25 32,209 0 0 0.00% 0
22.09.16 2,170 10 2,722 0 0 0.00% 0
22.09.15 2,180 10 13,698 0 0 0.00% 0
22.09.14 2,170 10 65,378 0 0 0.00% 0
22.09.13 2,160 15 41,119 0 0 0.00% 0
22.09.08 2,145 5 3,576 0 0 0.00% 0
22.09.07 2,150 0 10,211 0 0 0.00% 0
22.09.06 2,150 0 55,145 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:22 더보기 >