매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	7,980	460	622,740	4,263	357,995	2.29%	15,259,345
24.09.12	7,710	270	274,862	-17,838	353,732	2.26%	15,263,608
24.09.11	8,100	390	449,800	406	371,570	2.38%	15,245,770
24.09.10	7,110	990	3,090,345	31,986	371,164	2.38%	15,246,176
24.09.09	7,190	80	203,028	-57,013	339,178	2.17%	15,278,162
24.09.06	6,820	370	2,098,665	-3,630	396,191	2.54%	15,221,149
24.09.05	6,890	70	42,766	2,319	399,821	2.56%	15,217,519
24.09.04	7,390	500	99,286	397,502	397,502	2.55%	15,219,838
24.09.03	7,580	190	27,965	0	0	0.00%	0
24.09.02	7,690	110	50,055	0	0	0.00%	0
24.08.30	7,200	490	110,445	0	0	0.00%	0
24.08.29	7,910	710	391,811	0	0	0.00%	0
24.08.28	7,780	130	100,772	0	0	0.00%	0
24.08.27	7,410	370	107,614	0	0	0.00%	0
24.08.26	7,160	250	54,755	0	0	0.00%	0
24.08.23	7,120	40	25,883	0	0	0.00%	0
24.08.22	7,300	180	54,747	0	0	0.00%	0
24.08.21	7,590	290	37,130	0	0	0.00%	0
24.08.20	7,030	560	76,293	0	0	0.00%	0
24.08.19	7,300	270	48,595	0	0	0.00%	0
24.08.16	7,290	10	53,978	0	0	0.00%	0
24.08.14	7,190	100	37,014	0	0	0.00%	0
24.08.13	7,270	80	37,327	0	0	0.00%	0
24.08.12	6,920	350	62,146	0	0	0.00%	0
24.08.09	6,820	100	30,927	0	0	0.00%	0
24.08.08	6,880	60	57,383	0	0	0.00%	0
24.08.07	6,390	490	136,836	0	0	0.00%	0
24.08.06	6,050	340	108,038	0	0	0.00%	0
24.08.05	7,400	1,350	223,046	0	0	0.00%	0
24.08.02	8,020	620	127,641	0	0	0.00%	0
24.08.01	7,930	90	62,801	0	0	0.00%	0
24.07.31	7,920	10	77,658	0	0	0.00%	0
24.07.30	8,250	330	80,990	0	0	0.00%	0
24.07.29	8,330	80	195,440	0	0	0.00%	0
24.07.26	8,520	190	82,687	0	0	0.00%	0
24.07.25	8,920	400	112,342	0	0	0.00%	0
24.07.24	9,310	390	142,670	0	0	0.00%	0
24.07.23	9,620	310	97,883	0	0	0.00%	0
24.07.22	9,860	240	82,698	0	0	0.00%	0
24.07.19	9,900	40	53,225	0	0	0.00%	0
24.07.18	10,000	100	103,002	0	0	0.00%	0
24.07.17	9,990	10	93,602	0	0	0.00%	0
24.07.16	10,240	250	74,676	0	0	0.00%	0
24.07.15	9,720	520	149,258	0	0	0.00%	0
24.07.12	10,080	360	190,437	0	0	0.00%	0
24.07.11	10,220	140	61,275	0	0	0.00%	0
24.07.10	10,430	210	49,087	0	0	0.00%	0
24.07.09	10,140	290	46,493	0	0	0.00%	0
24.07.08	10,180	40	56,366	0	0	0.00%	0
24.07.05	10,320	140	74,725	0	0	0.00%	0
24.07.04	10,540	220	65,111	0	0	0.00%	0
24.07.03	10,090	450	162,493	0	0	0.00%	0
24.07.02	10,340	250	56,463	0	0	0.00%	0
24.07.01	10,070	270	59,524	0	0	0.00%	0
24.06.28	10,130	60	70,855	0	0	0.00%	0
24.06.27	10,400	270	57,166	0	0	0.00%	0
24.06.26	10,170	230	77,214	0	0	0.00%	0
24.06.25	10,080	90	43,628	0	0	0.00%	0
24.06.24	10,510	430	94,179	0	0	0.00%	0
24.06.21	10,910	400	122,936	0	0	0.00%	0
24.06.20	11,020	110	68,399	0	0	0.00%	0
24.06.19	11,170	150	84,585	0	0	0.00%	0
24.06.18	10,740	430	396,450	0	0	0.00%	0
24.06.17	10,900	160	79,788	0	0	0.00%	0
24.06.14	11,260	360	135,345	0	0	0.00%	0
24.06.13	11,510	250	133,303	0	0	0.00%	0
24.06.12	10,940	570	447,016	0	0	0.00%	0
24.06.11	10,920	20	76,429	0	0	0.00%	0
24.06.10	11,150	230	107,900	0	0	0.00%	0
24.06.07	11,230	80	63,657	0	0	0.00%	0
24.06.05	11,200	30	128,271	0	0	0.00%	0
24.06.04	11,370	170	91,469	0	0	0.00%	0
24.06.03	11,370	0	52,139	0	0	0.00%	0
24.05.31	11,330	40	98,915	0	0	0.00%	0
24.05.30	11,670	340	112,438	0	0	0.00%	0
24.05.29	11,670	0	88,343	0	0	0.00%	0
24.05.28	11,420	250	283,269	0	0	0.00%	0
24.05.27	11,490	70	131,126	0	0	0.00%	0
24.05.24	11,690	200	96,297	0	0	0.00%	0
24.05.23	11,860	170	148,401	0	0	0.00%	0
24.05.22	11,810	50	98,280	0	0	0.00%	0
24.05.21	11,820	10	92,927	0	0	0.00%	0
24.05.20	11,730	90	105,980	0	0	0.00%	0
24.05.17	12,090	360	131,052	0	0	0.00%	0
24.05.16	12,160	70	97,989	0	0	0.00%	0
24.05.14	11,820	340	122,064	0	0	0.00%	0
24.05.13	12,310	490	265,405	0	0	0.00%	0
24.05.10	13,020	710	374,268	0	0	0.00%	0
24.05.09	13,340	320	201,474	0	0	0.00%	0
24.05.08	13,320	20	397,248	0	0	0.00%	0
24.05.07	13,060	260	264,598	0	0	0.00%	0
24.05.03	13,770	710	409,400	0	0	0.00%	0
24.05.02	13,960	190	628,785	0	0	0.00%	0
24.04.30	13,300	660	5,275,393	0	0	0.00%	0
24.04.29	12,720	580	642,815	0	0	0.00%	0
24.04.26	12,570	150	178,325	0	0	0.00%	0
24.04.25	12,850	280	290,973	0	0	0.00%	0
24.04.24	12,590	260	2,030,675	0	0	0.00%	0
24.04.23	12,510	80	270,187	0	0	0.00%	0
24.04.22	12,310	200	369,650	0	0	0.00%	0
24.04.19	12,800	490	360,019	0	0	0.00%	0
24.04.18	12,220	580	1,045,247	0	0	0.00%	0
24.04.17	12,840	620	352,490	0	0	0.00%	0
24.04.16	12,620	220	2,839,716	0	0	0.00%	0
24.04.15	13,020	400	305,736	0	0	0.00%	0
24.04.12	12,770	250	750,455	0	0	0.00%	0
24.04.11	12,260	510	1,599,369	0	0	0.00%	0
24.04.09	11,680	580	1,289,794	0	0	0.00%	0
24.04.08	11,140	540	1,170,515	0	0	0.00%	0
24.04.05	11,470	330	107,324	0	0	0.00%	0
24.04.04	11,490	20	93,345	0	0	0.00%	0
24.04.03	12,020	530	196,061	0	0	0.00%	0
24.04.02	12,580	560	171,169	0	0	0.00%	0
24.04.01	12,670	90	170,800	0	0	0.00%	0
24.03.29	12,090	580	603,775	0	0	0.00%	0
24.03.28	12,270	180	201,085	0	0	0.00%	0
24.03.27	12,240	30	779,043	0	0	0.00%	0
24.03.26	11,660	580	322,137	0	0	0.00%	0
24.03.25	11,620	40	115,152	0	0	0.00%	0
24.03.22	11,760	140	134,120	0	0	0.00%	0
24.03.21	11,920	160	197,724	0	0	0.00%	0
24.03.20	11,480	440	1,098,800	0	0	0.00%	0
24.03.19	11,800	320	105,436	0	0	0.00%	0
24.03.18	11,430	370	115,126	0	0	0.00%	0
24.03.15	11,800	370	127,376	0	0	0.00%	0
24.03.14	11,910	110	114,258	0	0	0.00%	0
24.03.13	11,840	70	182,285	0	0	0.00%	0
24.03.12	12,180	340	170,459	0	0	0.00%	0
24.03.11	12,110	70	177,449	0	0	0.00%	0
24.03.08	12,360	250	193,545	0	0	0.00%	0
24.03.07	11,850	510	1,000,459	0	0	0.00%	0
24.03.06	11,640	210	227,925	0	0	0.00%	0
24.03.05	11,300	340	231,449	0	0	0.00%	0
24.03.04	11,180	120	147,270	0	0	0.00%	0
24.02.29	11,440	260	168,319	0	0	0.00%	0
24.02.28	11,530	90	251,386	0	0	0.00%	0
24.02.27	12,660	1,130	446,637	0	0	0.00%	0
24.02.26	13,200	540	215,636	0	0	0.00%	0
24.02.23	13,760	560	177,376	0	0	0.00%	0
24.02.22	13,310	450	338,568	0	0	0.00%	0
24.02.21	13,480	170	392,264	0	0	0.00%	0
24.02.20	13,730	250	135,810	0	0	0.00%	0
24.02.19	14,010	280	169,548	0	0	0.00%	0
24.02.16	14,160	150	152,071	0	0	0.00%	0
24.02.15	14,160	0	146,248	0	0	0.00%	0
24.02.14	13,830	330	201,622	0	0	0.00%	0
24.02.13	13,490	340	205,078	0	0	0.00%	0
24.02.08	13,190	300	87,729	0	0	0.00%	0
24.02.07	13,720	530	127,832	0	0	0.00%	0
24.02.06	13,000	720	220,235	0	0	0.00%	0
24.02.05	13,290	290	171,050	0	0	0.00%	0
24.02.02	13,150	140	163,076	0	0	0.00%	0
24.02.01	13,290	140	174,521	0	0	0.00%	0
24.01.31	14,100	810	233,354	0	0	0.00%	0
24.01.30	13,780	320	245,573	0	0	0.00%	0
24.01.29	14,970	1,190	494,711	0	0	0.00%	0
24.01.26	15,150	180	226,039	0	0	0.00%	0
24.01.25	16,260	1,110	479,562	0	0	0.00%	0
24.01.24	17,200	940	282,510	0	0	0.00%	0
24.01.23	17,520	320	515,339	0	0	0.00%	0
24.01.22	15,270	2,250	987,382	0	0	0.00%	0
24.01.19	15,330	60	274,459	0	0	0.00%	0
24.01.18	15,720	390	328,266	0	0	0.00%	0
24.01.17	16,750	1,030	391,516	0	0	0.00%	0
24.01.16	16,320	430	382,195	0	0	0.00%	0
24.01.15	17,540	1,220	657,033	0	0	0.00%	0
24.01.12	19,060	1,520	556,458	0	0	0.00%	0
24.01.11	19,260	200	329,569	0	0	0.00%	0
24.01.10	18,450	810	656,496	0	0	0.00%	0
24.01.09	19,000	550	492,285	0	0	0.00%	0
24.01.08	18,950	50	378,721	0	0	0.00%	0
24.01.05	19,750	800	585,109	0	0	0.00%	0
24.01.04	19,170	580	877,392	0	0	0.00%	0
24.01.03	20,000	830	734,065	0	0	0.00%	0
24.01.02	20,000	0	953,264	0	0	0.00%	0
23.12.28	19,950	50	592,390	0	0	0.00%	0
23.12.27	19,190	760	2,443,343	0	0	0.00%	0
23.12.26	19,590	400	867,157	0	0	0.00%	0
23.12.22	18,140	1,450	3,185,529	0	0	0.00%	0
23.12.21	19,270	1,130	1,398,096	0	0	0.00%	0
23.12.20	15,990	3,280	7,437,234	0	0	0.00%	0
23.12.19	16,120	130	623,434	0	0	0.00%	0
23.12.18	15,790	330	503,925	0	0	0.00%	0
23.12.15	15,660	130	1,229,995	0	0	0.00%	0
23.12.14	15,500	160	545,968	0	0	0.00%	0
23.12.13	16,030	530	620,078	0	0	0.00%	0
23.12.12	16,200	170	827,325	0	0	0.00%	0
23.12.11	17,200	1,000	894,460	0	0	0.00%	0
23.12.08	16,500	700	1,614,550	0	0	0.00%	0
23.12.07	16,470	30	992,406	0	0	0.00%	0
23.12.06	14,480	1,990	2,250,668	0	0	0.00%	0
23.12.05	14,900	420	580,907	0	0	0.00%	0
23.12.04	15,730	830	620,184	0	0	0.00%	0
23.12.01	15,650	80	992,185	0	0	0.00%	0
23.11.30	16,040	390	1,103,681	0	0	0.00%	0
23.11.29	15,650	390	4,607,404	0	0	0.00%	0
23.11.28	16,130	480	2,889,713	0	0	0.00%	0
23.11.27	15,350	780	3,133,643	0	0	0.00%	0
23.11.24	14,100	1,250	4,698,102	0	0	0.00%	0
23.11.23	14,930	830	1,535,158	0	0	0.00%	0
23.11.22	14,440	490	10,332,339	0	0	0.00%	0
23.11.21	14,140	300	2,721,656	0	0	0.00%	0
23.11.20	12,580	1,560	3,624,921	0	0	0.00%	0
23.11.17	13,120	540	900,090	0	0	0.00%	0
23.11.16	10,420	2,760	5,318,190	0	0	0.00%	0
23.11.15	10,250	170	252,474	0	0	0.00%	0
23.11.14	10,090	160	262,068	0	0	0.00%	0
23.11.13	10,320	230	157,681	0	0	0.00%	0
23.11.10	10,890	570	182,420	0	0	0.00%	0
23.11.09	11,700	810	279,549	0	0	0.00%	0
23.11.08	11,870	170	235,801	0	0	0.00%	0
23.11.07	12,100	230	777,201	0	0	0.00%	0
23.11.06	12,100	0	457,045	0	0	0.00%	0
23.11.03	11,960	140	271,829	0	0	0.00%	0
23.11.02	10,900	1,060	637,850	0	0	0.00%	0
23.11.01	10,700	200	226,834	0	0	0.00%	0
23.10.31	11,200	500	278,620	0	0	0.00%	0
23.10.30	11,520	320	271,993	0	0	0.00%	0
23.10.27	10,970	550	343,119	0	0	0.00%	0
23.10.26	11,550	580	339,424	0	0	0.00%	0
23.10.25	11,810	260	355,153	0	0	0.00%	0
23.10.24	11,010	800	1,130,311	0	0	0.00%	0
23.10.23	12,000	990	509,313	0	0	0.00%	0
23.10.20	13,090	1,090	640,855	0	0	0.00%	0
23.10.19	13,890	800	651,918	0	0	0.00%	0
23.10.18	14,530	640	715,601	0	0	0.00%	0
23.10.17	14,420	110	2,100,967	0	0	0.00%	0
23.10.16	13,900	520	3,254,896	0	0	0.00%	0
23.10.13	14,490	590	618,731	0	0	0.00%	0
23.10.12	14,400	90	1,148,557	0	0	0.00%	0
23.10.11	13,500	900	1,306,461	0	0	0.00%	0
23.10.10	13,970	470	2,510,435	0	0	0.00%	0
23.10.06	13,220	750	2,383,739	0	0	0.00%	0
23.10.05	12,360	860	5,489,288	0	0	0.00%	0
23.10.04	14,200	1,840	652,353	0	0	0.00%	0
23.09.27	13,600	600	2,084,259	0	0	0.00%	0
23.09.26	14,280	680	549,450	0	0	0.00%	0
23.09.25	15,690	1,410	819,430	0	0	0.00%	0
23.09.22	17,680	1,990	2,025,689	0	0	0.00%	0
23.09.21	18,840	1,160	450,895	0	0	0.00%	0
23.09.20	20,950	2,110	852,760	0	0	0.00%	0
23.09.19	19,850	1,100	2,032,242	0	0	0.00%	0
23.09.18	20,700	850	671,384	0	0	0.00%	0
23.09.15	21,750	1,050	798,322	0	0	0.00%	0
23.09.14	22,200	450	672,073	0	0	0.00%	0
23.09.13	22,550	350	961,233	0	0	0.00%	0
23.09.12	24,600	2,050	1,920,165	0	0	0.00%	0
23.09.11	22,650	1,950	2,809,707	0	0	0.00%	0
23.09.08	24,400	1,750	1,259,122	0	0	0.00%	0
23.09.07	26,000	1,600	1,056,603	0	0	0.00%	0
23.09.06	25,600	400	2,468,707	0	0	0.00%	0
23.09.05	25,500	100	4,504,456	0	0	0.00%	0
23.09.04	30,000	4,500	3,674,028	0	0	0.00%	0
23.09.01	23,100	6,900	13,811,695	0	0	0.00%	0
23.08.31	22,100	1,000	13,152,561	0	0	0.00%	0
23.08.30	17,010	5,090	18,041,046	0	0	0.00%	0
23.08.29	17,660	650	7,381,195	0	0	0.00%	0
23.08.28	17,210	450	18,565,795	0	0	0.00%	0
23.08.25	14,790	2,420	24,936,560	0	0	0.00%	0
23.08.24	12,700	2,090	23,939,080	0	0	0.00%	0
23.08.23	10,470	2,230	7,706,170	0	0	0.00%	0
23.08.22	0	2,470	19,466,111	0	0	0.00%	0