티이엠씨

(425040)    I    코스닥 제조 11.08 15:33
8,430 전일 9,590 고가 9,570 상한가 12,460 거래량
(주)
741,534
1,160 -12.10% 시가 9,440 저가 8,220 하한가 6,720 거래대금
(백만)
6,294
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,590 1,160 741,534 -2,531 379,267 1.78% 20,936,795
24.11.07 9,450 140 73,198 8,740 381,798 1.79% 20,934,264
24.11.06 9,350 100 106,793 11,810 373,058 1.75% 20,943,004
24.11.05 9,260 90 74,060 -6,905 361,248 1.69% 20,954,814
24.11.04 9,130 130 68,313 -16,132 368,153 1.73% 20,947,909
24.11.01 9,250 120 43,427 27,600 384,285 1.80% 20,931,777
24.10.31 8,870 380 77,080 -5,598 356,685 1.67% 20,959,377
24.10.30 8,940 70 33,506 71 362,283 1.70% 20,953,779
24.10.29 8,920 20 53,273 36,558 362,212 1.70% 20,953,850
24.10.28 8,700 220 90,212 -11,342 325,654 1.53% 20,990,408
24.10.25 8,940 240 102,905 -31,440 336,996 1.58% 20,979,066
24.10.24 9,280 340 70,863 368,436 368,436 1.73% 20,947,626
24.10.23 8,770 510 133,185 0 0 0.00% 0
24.10.22 9,290 520 133,183 0 0 0.00% 0
24.10.21 9,230 60 78,505 0 0 0.00% 0
24.10.18 9,800 570 112,537 0 0 0.00% 0
24.10.17 9,440 360 113,934 0 0 0.00% 0
24.10.16 9,880 440 75,654 0 0 0.00% 0
24.10.15 9,800 80 67,254 0 0 0.00% 0
24.10.14 9,690 110 46,474 0 0 0.00% 0
24.10.11 9,810 120 56,118 0 0 0.00% 0
24.10.10 9,940 130 73,696 0 0 0.00% 0
24.10.08 10,140 200 68,857 0 0 0.00% 0
24.10.07 9,730 410 58,671 0 0 0.00% 0
24.10.04 9,620 110 75,174 0 0 0.00% 0
24.10.02 9,940 320 61,927 0 0 0.00% 0
24.09.30 10,240 300 146,949 0 0 0.00% 0
24.09.27 10,240 0 118,876 0 0 0.00% 0
24.09.26 9,390 850 756,224 0 0 0.00% 0
24.09.25 9,320 70 115,908 0 0 0.00% 0
24.09.24 9,180 140 62,109 0 0 0.00% 0
24.09.23 9,140 40 63,660 0 0 0.00% 0
24.09.20 9,080 60 84,172 0 0 0.00% 0
24.09.19 9,410 330 102,832 0 0 0.00% 0
24.09.13 9,460 50 128,867 0 0 0.00% 0
24.09.12 9,390 70 353,045 0 0 0.00% 0
24.09.11 9,450 60 73,076 0 0 0.00% 0
24.09.10 9,800 350 85,364 0 0 0.00% 0
24.09.09 9,680 120 95,707 0 0 0.00% 0
24.09.06 9,770 90 109,212 0 0 0.00% 0
24.09.05 10,110 340 96,541 0 0 0.00% 0
24.09.04 10,580 470 190,920 0 0 0.00% 0
24.09.03 10,710 130 66,073 0 0 0.00% 0
24.09.02 11,170 460 88,099 0 0 0.00% 0
24.08.30 11,120 50 78,795 0 0 0.00% 0
24.08.29 11,510 390 76,486 0 0 0.00% 0
24.08.28 11,520 10 140,019 0 0 0.00% 0
24.08.27 11,280 240 82,921 0 0 0.00% 0
24.08.26 11,470 190 52,826 0 0 0.00% 0
24.08.23 11,480 10 41,324 0 0 0.00% 0
24.08.22 11,820 340 70,555 0 0 0.00% 0
24.08.21 11,880 60 50,382 0 0 0.00% 0
24.08.20 11,530 350 56,705 0 0 0.00% 0
24.08.19 11,890 360 63,740 0 0 0.00% 0
24.08.16 12,000 110 121,287 0 0 0.00% 0
24.08.14 11,650 350 61,623 0 0 0.00% 0
24.08.13 11,830 180 61,357 0 0 0.00% 0
24.08.12 11,280 550 144,431 0 0 0.00% 0
24.08.09 11,420 140 313,524 0 0 0.00% 0
24.08.08 11,440 20 120,817 0 0 0.00% 0
24.08.07 10,800 640 179,014 0 0 0.00% 0
24.08.06 10,270 530 278,350 0 0 0.00% 0
24.08.05 12,910 2,640 424,545 0 0 0.00% 0
24.08.02 13,850 940 143,959 0 0 0.00% 0
24.08.01 13,750 100 102,168 0 0 0.00% 0
24.07.31 13,380 370 126,577 0 0 0.00% 0
24.07.30 13,950 570 112,838 0 0 0.00% 0
24.07.29 13,700 250 81,390 0 0 0.00% 0
24.07.26 13,660 40 75,430 0 0 0.00% 0
24.07.25 14,000 340 99,543 0 0 0.00% 0
24.07.24 13,800 200 54,898 0 0 0.00% 0
24.07.23 14,100 300 78,444 0 0 0.00% 0
24.07.22 14,740 640 185,372 0 0 0.00% 0
24.07.19 14,700 40 55,318 0 0 0.00% 0
24.07.18 14,880 180 106,610 0 0 0.00% 0
24.07.17 15,600 720 305,932 0 0 0.00% 0
24.07.16 15,850 250 101,417 0 0 0.00% 0
24.07.15 15,740 110 70,488 0 0 0.00% 0
24.07.12 15,970 230 68,912 0 0 0.00% 0
24.07.11 15,750 220 114,800 0 0 0.00% 0
24.07.10 16,100 350 150,558 0 0 0.00% 0
24.07.09 16,400 300 124,246 0 0 0.00% 0
24.07.08 16,210 190 86,616 0 0 0.00% 0
24.07.05 16,280 70 123,666 0 0 0.00% 0
24.07.04 15,520 760 157,163 0 0 0.00% 0
24.07.03 15,770 250 130,528 0 0 0.00% 0
24.07.02 16,200 430 127,620 0 0 0.00% 0
24.07.01 16,210 10 106,440 0 0 0.00% 0
24.06.28 16,210 0 94,851 0 0 0.00% 0
24.06.27 16,300 90 78,621 0 0 0.00% 0
24.06.26 15,760 540 168,817 0 0 0.00% 0
24.06.25 15,650 110 151,290 0 0 0.00% 0
24.06.24 16,100 450 173,199 0 0 0.00% 0
24.06.21 16,520 420 165,779 0 0 0.00% 0
24.06.20 16,800 280 113,995 0 0 0.00% 0
24.06.19 16,740 60 171,451 0 0 0.00% 0
24.06.18 17,000 260 219,529 0 0 0.00% 0
24.06.17 17,390 390 143,973 0 0 0.00% 0
24.06.14 17,410 20 133,376 0 0 0.00% 0
24.06.13 17,580 170 177,120 0 0 0.00% 0
24.06.12 17,620 40 135,433 0 0 0.00% 0
24.06.11 17,550 70 171,531 0 0 0.00% 0
24.06.10 17,580 30 127,247 0 0 0.00% 0
24.06.07 17,380 200 155,002 0 0 0.00% 0
24.06.05 17,880 500 266,435 0 0 0.00% 0
24.06.04 18,370 490 213,219 0 0 0.00% 0
24.06.03 19,250 880 486,236 0 0 0.00% 0
24.05.31 18,830 420 800,240 0 0 0.00% 0
24.05.30 20,850 2,020 1,004,324 0 0 0.00% 0
24.05.29 20,000 850 698,075 0 0 0.00% 0
24.05.28 18,940 1,060 743,713 0 0 0.00% 0
24.05.27 18,250 690 189,444 0 0 0.00% 0
24.05.24 18,930 680 191,504 0 0 0.00% 0
24.05.23 18,980 50 140,226 0 0 0.00% 0
24.05.22 19,370 390 151,463 0 0 0.00% 0
24.05.21 19,990 620 189,367 0 0 0.00% 0
24.05.20 19,820 170 114,211 0 0 0.00% 0
24.05.17 19,950 130 255,017 0 0 0.00% 0
24.05.16 18,900 1,050 341,904 0 0 0.00% 0
24.05.14 18,200 700 133,244 0 0 0.00% 0
24.05.13 18,440 240 101,197 0 0 0.00% 0
24.05.10 18,930 490 146,885 0 0 0.00% 0
24.05.09 19,300 370 142,632 0 0 0.00% 0
24.05.08 19,430 130 95,480 0 0 0.00% 0
24.05.07 19,140 290 160,352 0 0 0.00% 0
24.05.03 19,130 10 99,995 0 0 0.00% 0
24.05.02 19,030 100 122,053 0 0 0.00% 0
24.04.30 19,350 320 210,252 0 0 0.00% 0
24.04.29 19,450 100 108,258 0 0 0.00% 0
24.04.26 18,950 500 129,696 0 0 0.00% 0
24.04.25 19,150 200 195,921 0 0 0.00% 0
24.04.24 18,670 480 319,062 0 0 0.00% 0
24.04.23 19,770 1,100 375,364 0 0 0.00% 0
24.04.22 21,300 1,530 487,633 0 0 0.00% 0
24.04.19 22,050 750 407,827 0 0 0.00% 0
24.04.18 21,450 600 358,705 0 0 0.00% 0
24.04.17 20,300 1,150 369,700 0 0 0.00% 0
24.04.16 21,550 1,250 499,302 0 0 0.00% 0
24.04.15 21,150 400 690,422 0 0 0.00% 0
24.04.12 21,200 50 303,238 0 0 0.00% 0
24.04.11 21,000 200 264,592 0 0 0.00% 0
24.04.09 19,900 1,100 637,484 0 0 0.00% 0
24.04.08 21,050 1,150 192,737 0 0 0.00% 0
24.04.05 21,450 400 329,714 0 0 0.00% 0
24.04.04 21,350 100 671,118 0 0 0.00% 0
24.04.03 21,100 250 322,735 0 0 0.00% 0
24.04.02 21,200 100 593,945 0 0 0.00% 0
24.04.01 20,800 400 810,221 0 0 0.00% 0
24.03.29 21,100 300 376,947 0 0 0.00% 0
24.03.28 19,950 1,150 726,807 0 0 0.00% 0
24.03.27 18,530 1,420 705,944 0 0 0.00% 0
24.03.26 18,180 350 284,346 0 0 0.00% 0
24.03.25 18,950 770 300,236 0 0 0.00% 0
24.03.22 19,100 150 258,592 0 0 0.00% 0
24.03.21 18,410 690 464,681 0 0 0.00% 0
24.03.20 17,680 730 455,402 0 0 0.00% 0
24.03.19 18,180 500 324,549 0 0 0.00% 0
24.03.18 18,910 730 454,525 0 0 0.00% 0
24.03.15 19,920 1,010 318,144 0 0 0.00% 0
24.03.14 20,850 930 370,148 0 0 0.00% 0
24.03.13 21,750 900 583,346 0 0 0.00% 0
24.03.12 19,780 1,970 2,936,945 0 0 0.00% 0
24.03.11 19,350 430 1,488,937 0 0 0.00% 0
24.03.08 17,450 1,900 2,658,613 0 0 0.00% 0
24.03.07 17,250 200 160,836 0 0 0.00% 0
24.03.06 17,570 320 323,427 0 0 0.00% 0
24.03.05 17,890 320 148,211 0 0 0.00% 0
24.03.04 17,650 240 203,645 0 0 0.00% 0
24.02.29 18,160 510 201,666 0 0 0.00% 0
24.02.28 18,050 110 169,300 0 0 0.00% 0
24.02.27 19,300 1,250 370,579 0 0 0.00% 0
24.02.26 20,350 1,050 201,180 0 0 0.00% 0
24.02.23 19,070 1,280 392,567 0 0 0.00% 0
24.02.22 18,700 370 131,601 0 0 0.00% 0
24.02.21 19,050 350 164,739 0 0 0.00% 0
24.02.20 18,980 70 108,451 0 0 0.00% 0
24.02.19 19,310 330 110,519 0 0 0.00% 0
24.02.16 19,710 400 87,880 0 0 0.00% 0
24.02.15 19,910 200 347,039 0 0 0.00% 0
24.02.14 18,360 1,550 375,540 0 0 0.00% 0
24.02.13 18,290 70 179,927 0 0 0.00% 0
24.02.08 18,010 280 132,166 0 0 0.00% 0
24.02.07 18,580 570 119,498 0 0 0.00% 0
24.02.06 18,520 60 162,365 0 0 0.00% 0
24.02.05 18,900 380 89,999 0 0 0.00% 0
24.02.02 18,810 90 172,260 0 0 0.00% 0
24.02.01 18,620 190 243,454 0 0 0.00% 0
24.01.31 19,230 610 150,128 0 0 0.00% 0
24.01.30 20,450 1,220 543,587 0 0 0.00% 0
24.01.29 22,000 1,550 298,925 0 0 0.00% 0
24.01.26 22,000 0 351,197 0 0 0.00% 0
24.01.25 21,800 200 716,287 0 0 0.00% 0
24.01.24 20,800 1,000 199,133 0 0 0.00% 0
24.01.23 21,650 850 181,486 0 0 0.00% 0
24.01.22 21,000 650 214,303 0 0 0.00% 0
24.01.19 20,900 100 159,443 0 0 0.00% 0
24.01.18 20,600 300 72,833 0 0 0.00% 0
24.01.17 20,950 350 61,623 0 0 0.00% 0
24.01.16 21,500 550 92,582 0 0 0.00% 0
24.01.15 22,800 1,300 132,746 0 0 0.00% 0
24.01.12 23,100 300 41,945 0 0 0.00% 0
24.01.11 22,450 650 50,869 0 0 0.00% 0
24.01.10 22,900 450 67,027 0 0 0.00% 0
24.01.09 22,800 100 102,132 0 0 0.00% 0
24.01.08 22,650 150 83,225 0 0 0.00% 0
24.01.05 23,100 450 94,930 0 0 0.00% 0
24.01.04 23,900 800 145,969 0 0 0.00% 0
24.01.03 25,100 1,200 224,606 0 0 0.00% 0
24.01.02 51,600 700 352,519 0 0 0.00% 0
23.12.28 53,000 1,400 392,846 0 0 0.00% 0
23.12.27 50,900 2,100 191,291 0 0 0.00% 0
23.12.26 50,000 900 120,707 0 0 0.00% 0
23.12.22 46,800 3,200 251,247 0 0 0.00% 0
23.12.21 47,800 1,000 69,680 0 0 0.00% 0
23.12.20 48,100 300 75,416 0 0 0.00% 0
23.12.19 45,350 2,750 224,154 0 0 0.00% 0
23.12.18 46,650 1,300 251,083 0 0 0.00% 0
23.12.15 44,650 2,000 155,075 0 0 0.00% 0
23.12.14 43,000 1,650 164,747 0 0 0.00% 0
23.12.13 42,900 100 94,540 0 0 0.00% 0
23.12.12 43,800 900 114,456 0 0 0.00% 0
23.12.11 43,300 500 87,981 0 0 0.00% 0
23.12.08 41,750 1,550 147,722 0 0 0.00% 0
23.12.07 41,100 650 93,678 0 0 0.00% 0
23.12.06 37,450 3,650 206,925 0 0 0.00% 0
23.12.05 40,100 2,650 106,203 0 0 0.00% 0
23.12.04 41,000 900 59,592 0 0 0.00% 0
23.12.01 39,700 1,300 121,210 0 0 0.00% 0
23.11.30 37,600 2,100 134,359 0 0 0.00% 0
23.11.29 37,400 200 46,160 0 0 0.00% 0
23.11.28 37,150 250 48,439 0 0 0.00% 0
23.11.27 36,900 250 53,926 0 0 0.00% 0
23.11.24 37,750 850 54,560 0 0 0.00% 0
23.11.23 35,750 2,000 123,539 0 0 0.00% 0
23.11.22 35,050 700 57,026 0 0 0.00% 0
23.11.21 35,000 50 62,894 0 0 0.00% 0
23.11.20 34,950 50 60,951 0 0 0.00% 0
23.11.17 35,000 50 90,934 0 0 0.00% 0
23.11.16 32,800 1,650 96,887 0 0 0.00% 0
23.11.15 31,550 1,250 164,583 0 0 0.00% 0
23.11.14 31,150 400 30,848 0 0 0.00% 0
23.11.13 31,750 600 35,656 0 0 0.00% 0
23.11.10 32,000 250 24,183 0 0 0.00% 0
23.11.09 32,550 550 25,120 0 0 0.00% 0
23.11.08 32,900 350 55,081 0 0 0.00% 0
23.11.07 33,900 1,000 71,927 0 0 0.00% 0
23.11.06 34,000 100 98,025 0 0 0.00% 0
23.11.03 33,850 150 15,664 0 0 0.00% 0
23.11.02 31,650 2,200 42,853 0 0 0.00% 0
23.11.01 30,800 850 14,979 0 0 0.00% 0
23.10.31 32,600 1,800 32,422 0 0 0.00% 0
23.10.30 31,200 1,400 31,080 0 0 0.00% 0
23.10.27 31,400 200 21,981 0 0 0.00% 0
23.10.26 33,750 2,350 56,288 0 0 0.00% 0
23.10.25 34,300 550 21,934 0 0 0.00% 0
23.10.24 33,300 1,000 28,795 0 0 0.00% 0
23.10.23 34,750 1,450 37,330 0 0 0.00% 0
23.10.20 35,950 1,200 43,028 0 0 0.00% 0
23.10.19 37,750 1,800 41,777 0 0 0.00% 0
23.10.18 38,000 250 22,839 0 0 0.00% 0
23.10.17 37,150 850 28,625 0 0 0.00% 0
23.10.16 38,650 1,500 34,779 0 0 0.00% 0
23.10.13 39,800 1,150 37,523 0 0 0.00% 0
23.10.12 38,050 1,750 31,942 0 0 0.00% 0
23.10.11 36,150 1,900 32,181 0 0 0.00% 0
23.10.10 36,950 800 29,651 0 0 0.00% 0
23.10.06 36,050 900 16,721 0 0 0.00% 0
23.10.05 37,650 1,600 40,873 0 0 0.00% 0
23.10.04 39,250 1,600 77,861 0 0 0.00% 0
23.09.27 37,800 1,450 24,156 0 0 0.00% 0
23.09.26 37,600 200 20,795 0 0 0.00% 0
23.09.25 38,000 400 18,683 0 0 0.00% 0
23.09.22 38,300 300 36,823 0 0 0.00% 0
23.09.21 39,200 900 42,536 0 0 0.00% 0
23.09.20 40,100 900 50,030 0 0 0.00% 0
23.09.19 42,050 1,950 128,021 0 0 0.00% 0
23.09.18 43,400 1,350 65,461 0 0 0.00% 0
23.09.15 44,250 850 115,422 0 0 0.00% 0
23.09.14 39,050 5,200 204,683 0 0 0.00% 0
23.09.13 40,250 1,200 64,627 0 0 0.00% 0
23.09.12 40,050 200 42,572 0 0 0.00% 0
23.09.11 41,250 1,200 80,986 0 0 0.00% 0
23.09.08 42,300 1,050 51,132 0 0 0.00% 0
23.09.07 43,100 800 51,166 0 0 0.00% 0
23.09.06 43,300 200 56,371 0 0 0.00% 0
23.09.05 42,600 700 56,978 0 0 0.00% 0
23.09.04 42,850 250 51,854 0 0 0.00% 0
23.09.01 41,850 1,000 104,121 0 0 0.00% 0
23.08.31 41,150 700 59,338 0 0 0.00% 0
23.08.30 39,800 1,350 108,319 0 0 0.00% 0
23.08.29 40,200 400 101,826 0 0 0.00% 0
23.08.28 39,350 850 82,076 0 0 0.00% 0
23.08.25 38,600 750 74,537 0 0 0.00% 0
23.08.24 37,100 1,500 91,254 0 0 0.00% 0
23.08.23 37,500 400 61,504 0 0 0.00% 0
23.08.22 37,450 50 57,393 0 0 0.00% 0
23.08.21 39,150 1,700 114,781 0 0 0.00% 0
23.08.18 39,750 600 35,388 0 0 0.00% 0
23.08.17 38,500 1,250 69,628 0 0 0.00% 0
23.08.16 40,600 2,100 159,683 0 0 0.00% 0
23.08.14 41,000 400 42,895 0 0 0.00% 0
23.08.11 40,950 50 64,226 0 0 0.00% 0
23.08.10 42,650 1,700 111,453 0 0 0.00% 0
23.08.09 43,550 900 50,223 0 0 0.00% 0
23.08.08 42,850 700 85,819 0 0 0.00% 0
23.08.07 43,000 150 83,278 0 0 0.00% 0
23.08.04 44,500 1,500 133,580 0 0 0.00% 0
23.08.03 43,700 800 167,600 0 0 0.00% 0
23.08.02 50,200 6,500 552,068 0 0 0.00% 0
23.08.01 52,400 2,200 159,065 0 0 0.00% 0
23.07.31 52,000 400 105,510 0 0 0.00% 0
23.07.28 49,750 2,250 125,921 0 0 0.00% 0
23.07.27 48,650 1,100 85,205 0 0 0.00% 0
23.07.26 51,600 1,700 110,132 0 0 0.00% 0
23.07.25 52,300 600 164,694 0 0 0.00% 0
23.07.24 50,600 1,700 119,068 0 0 0.00% 0
23.07.21 51,800 1,200 86,843 0 0 0.00% 0
23.07.20 50,500 1,300 104,436 0 0 0.00% 0
23.07.19 52,900 2,400 202,595 0 0 0.00% 0
23.07.18 51,400 1,500 165,980 0 0 0.00% 0
23.07.17 51,200 200 147,000 0 0 0.00% 0
23.07.14 52,100 900 253,480 0 0 0.00% 0
23.07.13 53,100 1,000 132,346 0 0 0.00% 0
23.07.12 52,900 200 159,257 0 0 0.00% 0
23.07.11 49,550 3,350 245,388 0 0 0.00% 0
23.07.10 49,050 500 163,040 0 0 0.00% 0
23.07.07 50,100 1,050 117,635 0 0 0.00% 0
23.07.06 51,800 1,700 224,525 0 0 0.00% 0
23.07.05 52,600 800 193,154 0 0 0.00% 0
23.07.04 56,600 4,000 392,367 0 0 0.00% 0
23.07.03 58,400 1,800 190,641 0 0 0.00% 0
23.06.30 57,500 900 167,230 0 0 0.00% 0
23.06.29 56,200 1,300 208,640 0 0 0.00% 0
23.06.28 56,600 400 176,746 0 0 0.00% 0
23.06.27 55,700 900 179,537 0 0 0.00% 0
23.06.26 56,400 700 175,667 0 0 0.00% 0
23.06.23 57,200 800 152,605 0 0 0.00% 0
23.06.22 57,900 700 314,256 0 0 0.00% 0
23.06.21 60,100 2,200 348,961 0 0 0.00% 0
23.06.20 58,100 2,000 420,376 0 0 0.00% 0
23.06.19 57,700 400 220,032 0 0 0.00% 0
23.06.16 58,900 1,200 358,774 0 0 0.00% 0
23.06.15 55,900 3,000 413,578 0 0 0.00% 0
23.06.14 57,200 1,300 292,146 0 0 0.00% 0
23.06.13 56,000 1,200 483,717 0 0 0.00% 0
23.06.12 53,400 2,600 439,848 0 0 0.00% 0
23.06.09 50,000 3,400 953,348 0 0 0.00% 0
23.06.08 48,600 1,400 220,535 0 0 0.00% 0
23.06.07 48,400 200 211,582 0 0 0.00% 0
23.06.05 50,600 2,200 185,562 0 0 0.00% 0
23.06.02 50,600 0 309,935 0 0 0.00% 0
23.06.01 48,100 2,500 387,484 0 0 0.00% 0
23.05.31 48,100 0 247,394 0 0 0.00% 0
23.05.30 43,800 4,300 798,089 0 0 0.00% 0
23.05.26 41,250 2,550 334,866 0 0 0.00% 0
23.05.25 42,900 1,650 191,604 0 0 0.00% 0
23.05.24 43,350 450 87,925 0 0 0.00% 0
23.05.23 44,250 900 98,459 0 0 0.00% 0
23.05.22 40,600 3,650 380,559 0 0 0.00% 0
23.05.19 37,700 2,900 226,228 0 0 0.00% 0
23.05.18 37,500 200 62,416 0 0 0.00% 0
23.05.17 37,300 200 51,349 0 0 0.00% 0
23.05.16 36,050 1,250 116,005 0 0 0.00% 0
23.05.15 38,100 2,050 124,112 0 0 0.00% 0
23.05.12 38,900 800 71,815 0 0 0.00% 0
23.05.11 40,600 1,700 96,127 0 0 0.00% 0
23.05.10 38,800 1,800 190,037 0 0 0.00% 0
23.05.09 39,400 600 36,793 0 0 0.00% 0
23.05.08 37,800 1,600 63,937 0 0 0.00% 0
23.05.04 39,500 1,700 154,527 0 0 0.00% 0
23.05.03 40,900 1,400 88,762 0 0 0.00% 0
23.05.02 40,850 50 50,190 0 0 0.00% 0
23.04.28 41,350 500 162,978 0 0 0.00% 0
23.04.27 40,950 400 54,192 0 0 0.00% 0
23.04.26 39,800 1,150 82,954 0 0 0.00% 0
23.04.25 41,450 1,650 176,534 0 0 0.00% 0
23.04.24 42,600 1,150 148,527 0 0 0.00% 0
23.04.21 42,300 100 199,592 0 0 0.00% 0
23.04.20 41,450 3,000 351,922 0 0 0.00% 0
23.04.19 41,300 150 202,299 0 0 0.00% 0
23.04.18 42,500 1,200 117,576 0 0 0.00% 0
23.04.17 43,800 1,300 160,657 0 0 0.00% 0
23.04.14 45,950 2,000 297,351 0 0 0.00% 0
23.04.13 43,750 2,200 560,018 0 0 0.00% 0
23.04.12 45,000 1,250 338,798 0 0 0.00% 0
23.04.11 39,850 5,150 1,249,343 0 0 0.00% 0
23.04.10 41,100 1,250 265,539 0 0 0.00% 0
23.04.07 38,350 2,750 373,709 0 0 0.00% 0
23.04.06 39,200 850 97,476 0 0 0.00% 0
23.04.05 39,850 650 128,024 0 0 0.00% 0
23.04.04 39,500 350 269,682 0 0 0.00% 0
23.04.03 40,550 1,050 289,939 0 0 0.00% 0
23.03.31 40,500 50 374,513 0 0 0.00% 0
23.03.30 37,800 2,700 1,013,627 0 0 0.00% 0
23.03.29 38,500 700 570,415 0 0 0.00% 0
23.03.28 38,500 0 291,221 0 0 0.00% 0
23.03.27 37,250 1,250 519,479 0 0 0.00% 0
23.03.24 32,700 4,550 660,258 0 0 0.00% 0
23.03.23 33,400 700 103,725 0 0 0.00% 0
23.03.22 32,550 850 115,683 0 0 0.00% 0
23.03.21 31,500 1,050 173,557 0 0 0.00% 0
23.03.20 31,750 250 108,017 0 0 0.00% 0
23.03.17 31,150 600 121,364 0 0 0.00% 0
23.03.16 29,250 1,900 259,034 0 0 0.00% 0
23.03.15 28,700 550 223,504 0 0 0.00% 0
23.03.14 29,900 1,200 202,723 0 0 0.00% 0
23.03.13 31,100 1,200 153,667 0 0 0.00% 0
23.03.10 33,200 2,200 116,785 0 0 0.00% 0
23.03.09 32,300 900 130,005 0 0 0.00% 0
23.03.08 33,950 1,650 211,924 0 0 0.00% 0
23.03.07 35,950 2,000 200,656 0 0 0.00% 0
23.03.06 37,200 1,250 131,433 0 0 0.00% 0
23.03.03 36,500 500 106,915 0 0 0.00% 0
23.03.02 37,050 550 106,335 0 0 0.00% 0
23.02.28 37,000 50 62,515 0 0 0.00% 0
23.02.27 36,500 500 101,950 0 0 0.00% 0
23.02.24 36,500 300 105,229 0 0 0.00% 0
23.02.23 35,450 1,050 104,972 0 0 0.00% 0
23.02.22 36,100 650 105,901 0 0 0.00% 0
23.02.21 36,700 600 116,000 0 0 0.00% 0
23.02.20 37,250 550 365,241 0 0 0.00% 0
23.02.17 38,800 1,550 140,146 0 0 0.00% 0
23.02.16 36,950 1,850 183,349 0 0 0.00% 0
23.02.15 37,750 800 147,076 0 0 0.00% 0
23.02.14 38,700 800 391,857 0 0 0.00% 0
23.02.13 36,100 2,600 362,817 0 0 0.00% 0
23.02.10 38,950 2,850 334,254 0 0 0.00% 0
23.02.09 38,600 350 652,247 0 0 0.00% 0
23.02.08 38,200 400 356,863 0 0 0.00% 0
23.02.06 39,800 1,100 381,888 0 0 0.00% 0
23.02.03 42,100 2,300 1,042,410 0 0 0.00% 0
23.02.02 42,950 850 755,253 0 0 0.00% 0
23.02.01 33,700 9,250 3,452,483 0 0 0.00% 0
23.01.31 35,400 1,700 376,847 0 0 0.00% 0
23.01.30 35,150 250 1,333,450 0 0 0.00% 0
23.01.27 36,800 1,350 1,077,062 0 0 0.00% 0
23.01.25 29,200 4,200 2,294,983 0 0 0.00% 0
23.01.20 29,200 1,100 2,074,140 0 0 0.00% 0
23.01.19 28,100 150 5,376,550 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 20:54 더보기 >