매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	11,970	80	54,853	22,894	79,313	0.70%	11,301,687
24.11.12	12,870	900	102,544	9,280	56,419	0.50%	11,324,581
24.11.11	13,850	980	75,553	-7,273	47,139	0.41%	11,333,861
24.11.08	14,850	1,000	54,196	-8,217	54,412	0.48%	11,326,588
24.11.07	15,100	250	24,286	-5,766	62,629	0.55%	11,318,371
24.11.06	15,160	60	18,350	-4,208	68,395	0.60%	11,312,605
24.11.05	15,400	240	17,137	1,618	72,603	0.64%	11,308,397
24.11.04	15,170	230	20,798	-3,762	70,985	0.62%	11,310,015
24.11.01	15,710	540	19,327	15,330	74,747	0.66%	11,306,253
24.10.31	15,050	660	46,004	-6,049	59,417	0.52%	11,321,583
24.10.30	15,550	500	16,786	65,466	65,466	0.58%	11,315,534
24.10.29	15,790	240	18,999	0	0	0.00%	0
24.10.28	15,340	450	12,911	0	0	0.00%	0
24.10.25	15,900	560	27,733	0	0	0.00%	0
24.10.24	16,350	450	13,838	0	0	0.00%	0
24.10.23	16,150	200	21,985	0	0	0.00%	0
24.10.22	17,190	1,040	39,933	0	0	0.00%	0
24.10.21	17,460	270	24,245	0	0	0.00%	0
24.10.18	18,480	1,020	27,778	0	0	0.00%	0
24.10.17	18,150	330	20,761	0	0	0.00%	0
24.10.16	19,020	870	28,369	0	0	0.00%	0
24.10.15	19,290	270	39,286	0	0	0.00%	0
24.10.14	17,800	1,490	58,218	0	0	0.00%	0
24.10.11	17,640	160	12,974	0	0	0.00%	0
24.10.10	17,900	260	12,620	0	0	0.00%	0
24.10.08	17,650	250	14,798	0	0	0.00%	0
24.10.07	17,560	90	14,999	0	0	0.00%	0
24.10.04	17,910	350	21,492	0	0	0.00%	0
24.10.02	18,480	570	15,581	0	0	0.00%	0
24.09.30	19,250	770	48,928	0	0	0.00%	0
24.09.27	18,450	800	61,960	0	0	0.00%	0
24.09.26	17,610	840	77,509	0	0	0.00%	0
24.09.25	17,090	520	169,597	0	0	0.00%	0
24.09.24	15,510	1,580	144,004	0	0	0.00%	0
24.09.23	15,060	450	17,576	0	0	0.00%	0
24.09.20	14,820	240	24,913	0	0	0.00%	0
24.09.19	15,620	800	40,878	0	0	0.00%	0
24.09.13	16,140	520	18,765	0	0	0.00%	0
24.09.12	15,350	790	22,935	0	0	0.00%	0
24.09.11	15,250	100	18,832	0	0	0.00%	0
24.09.10	15,500	250	29,841	0	0	0.00%	0
24.09.09	15,200	300	17,777	0	0	0.00%	0
24.09.06	15,800	600	93,305	0	0	0.00%	0
24.09.05	16,590	790	100,453	0	0	0.00%	0
24.09.04	17,740	1,150	64,146	0	0	0.00%	0
24.09.03	18,500	760	48,521	0	0	0.00%	0
24.09.02	19,270	770	25,914	0	0	0.00%	0
24.08.30	19,200	70	21,229	0	0	0.00%	0
24.08.29	20,150	950	23,514	0	0	0.00%	0
24.08.28	20,100	50	15,640	0	0	0.00%	0
24.08.27	20,450	350	17,720	0	0	0.00%	0
24.08.26	21,350	900	22,468	0	0	0.00%	0
24.08.23	21,300	50	7,639	0	0	0.00%	0
24.08.22	21,800	500	15,454	0	0	0.00%	0
24.08.21	22,250	450	12,544	0	0	0.00%	0
24.08.20	22,000	250	45,029	0	0	0.00%	0
24.08.19	22,750	750	37,570	0	0	0.00%	0
24.08.16	22,200	550	47,074	0	0	0.00%	0
24.08.14	20,850	1,350	63,068	0	0	0.00%	0
24.08.13	20,800	50	12,803	0	0	0.00%	0
24.08.12	21,000	200	49,771	0	0	0.00%	0
24.08.09	18,860	2,140	48,415	0	0	0.00%	0
24.08.08	19,160	300	23,744	0	0	0.00%	0
24.08.07	18,600	560	95,381	0	0	0.00%	0
24.08.06	17,490	1,110	102,747	0	0	0.00%	0
24.08.05	20,550	3,060	144,651	0	0	0.00%	0
24.08.02	22,900	2,350	91,323	0	0	0.00%	0
24.08.01	23,300	400	47,327	0	0	0.00%	0
24.07.31	22,300	1,000	38,551	0	0	0.00%	0
24.07.30	23,200	900	46,677	0	0	0.00%	0
24.07.29	23,000	200	15,069	0	0	0.00%	0
24.07.26	23,050	50	44,807	0	0	0.00%	0
24.07.25	24,200	1,150	43,349	0	0	0.00%	0
24.07.24	24,350	150	32,635	0	0	0.00%	0
24.07.23	24,750	400	32,616	0	0	0.00%	0
24.07.22	26,250	1,500	40,495	0	0	0.00%	0
24.07.19	25,850	400	18,744	0	0	0.00%	0
24.07.18	25,800	50	53,520	0	0	0.00%	0
24.07.17	27,150	1,350	46,594	0	0	0.00%	0
24.07.16	27,600	450	44,679	0	0	0.00%	0
24.07.15	27,150	450	57,035	0	0	0.00%	0
24.07.12	27,450	300	27,284	0	0	0.00%	0
24.07.11	27,850	400	69,964	0	0	0.00%	0
24.07.10	28,150	300	56,390	0	0	0.00%	0
24.07.09	28,600	450	53,638	0	0	0.00%	0
24.07.08	29,750	1,150	117,295	0	0	0.00%	0
24.07.05	31,200	1,450	92,726	0	0	0.00%	0
24.07.04	27,400	3,800	394,709	0	0	0.00%	0
24.07.03	28,150	750	39,596	0	0	0.00%	0
24.07.02	29,650	1,500	46,574	0	0	0.00%	0
24.07.01	29,350	300	14,921	0	0	0.00%	0
24.06.28	29,350	0	21,648	0	0	0.00%	0
24.06.27	30,200	850	20,346	0	0	0.00%	0
24.06.26	28,200	2,000	37,729	0	0	0.00%	0
24.06.25	28,850	650	42,071	0	0	0.00%	0
24.06.24	29,500	650	34,830	0	0	0.00%	0
24.06.21	30,700	1,200	86,623	0	0	0.00%	0
24.06.20	31,850	1,150	53,773	0	0	0.00%	0
24.06.19	31,600	250	42,419	0	0	0.00%	0
24.06.18	31,600	0	27,954	0	0	0.00%	0
24.06.17	30,900	700	59,385	0	0	0.00%	0
24.06.14	31,750	850	75,945	0	0	0.00%	0
24.06.13	31,500	250	25,402	0	0	0.00%	0
24.06.12	30,850	650	35,925	0	0	0.00%	0
24.06.11	31,600	750	53,151	0	0	0.00%	0
24.06.10	32,350	750	48,655	0	0	0.00%	0
24.06.07	32,350	0	57,990	0	0	0.00%	0
24.06.05	32,300	50	140,765	0	0	0.00%	0
24.06.04	34,200	1,900	51,207	0	0	0.00%	0
24.06.03	32,150	2,050	73,253	0	0	0.00%	0
24.05.31	32,350	200	45,786	0	0	0.00%	0
24.05.30	32,400	50	36,256	0	0	0.00%	0
24.05.29	33,150	750	40,992	0	0	0.00%	0
24.05.28	32,950	200	58,224	0	0	0.00%	0
24.05.27	31,800	1,150	96,312	0	0	0.00%	0
24.05.24	33,000	1,200	89,977	0	0	0.00%	0
24.05.23	33,000	0	36,358	0	0	0.00%	0
24.05.22	33,050	50	65,605	0	0	0.00%	0
24.05.21	33,700	650	54,360	0	0	0.00%	0
24.05.20	34,250	550	70,762	0	0	0.00%	0
24.05.17	34,900	650	115,443	0	0	0.00%	0
24.05.16	35,800	900	88,062	0	0	0.00%	0
24.05.14	35,350	450	65,521	0	0	0.00%	0
24.05.13	36,000	650	106,547	0	0	0.00%	0
24.05.10	37,750	1,750	114,294	0	0	0.00%	0
24.05.09	38,900	1,150	44,454	0	0	0.00%	0
24.05.08	39,100	200	45,547	0	0	0.00%	0
24.05.07	36,750	2,350	102,137	0	0	0.00%	0
24.05.03	37,350	600	48,597	0	0	0.00%	0
24.05.02	37,000	350	37,665	0	0	0.00%	0
24.04.30	37,050	50	96,713	0	0	0.00%	0
24.04.29	39,100	2,050	195,669	0	0	0.00%	0
24.04.26	39,000	100	91,375	0	0	0.00%	0
24.04.25	38,850	150	109,955	0	0	0.00%	0
24.04.24	36,950	1,900	265,593	0	0	0.00%	0
24.04.23	36,350	600	83,043	0	0	0.00%	0
24.04.22	37,600	1,250	111,416	0	0	0.00%	0
24.04.19	39,400	1,800	198,006	0	0	0.00%	0
24.04.18	34,200	5,200	285,134	0	0	0.00%	0
24.04.17	34,500	300	52,266	0	0	0.00%	0
24.04.16	36,000	1,500	98,775	0	0	0.00%	0
24.04.15	36,550	550	64,002	0	0	0.00%	0
24.04.12	37,200	650	87,253	0	0	0.00%	0
24.04.11	38,050	850	67,753	0	0	0.00%	0
24.04.09	37,150	900	143,819	0	0	0.00%	0
24.04.08	35,550	1,600	165,237	0	0	0.00%	0
24.04.05	36,000	450	114,790	0	0	0.00%	0
24.04.04	35,100	900	107,274	0	0	0.00%	0
24.04.03	36,200	1,100	96,654	0	0	0.00%	0
24.04.02	37,500	1,300	192,967	0	0	0.00%	0
24.04.01	39,500	2,000	171,856	0	0	0.00%	0
24.03.29	40,400	900	101,569	0	0	0.00%	0
24.03.28	39,750	650	164,202	0	0	0.00%	0
24.03.27	38,900	850	83,519	0	0	0.00%	0
24.03.26	39,750	850	80,537	0	0	0.00%	0
24.03.25	41,500	1,750	151,053	0	0	0.00%	0
24.03.22	41,800	300	101,289	0	0	0.00%	0
24.03.21	43,100	1,300	327,504	0	0	0.00%	0
24.03.20	39,000	4,100	551,921	0	0	0.00%	0
24.03.19	38,950	50	86,704	0	0	0.00%	0
24.03.18	39,450	500	62,969	0	0	0.00%	0
24.03.15	37,950	1,500	191,670	0	0	0.00%	0
24.03.14	38,250	300	141,025	0	0	0.00%	0
24.03.13	39,550	1,300	149,150	0	0	0.00%	0
24.03.12	39,550	0	184,997	0	0	0.00%	0
24.03.11	38,850	700	247,666	0	0	0.00%	0
24.03.08	36,750	2,100	644,196	0	0	0.00%	0
24.03.07	38,000	1,250	320,403	0	0	0.00%	0
24.03.06	34,200	3,800	438,670	0	0	0.00%	0
24.03.05	34,950	750	86,951	0	0	0.00%	0
24.03.04	31,900	3,050	220,311	0	0	0.00%	0
24.02.29	32,250	350	37,568	0	0	0.00%	0
24.02.28	30,450	1,800	107,109	0	0	0.00%	0
24.02.27	31,400	950	75,245	0	0	0.00%	0
24.02.26	32,700	1,300	121,333	0	0	0.00%	0
24.02.23	33,600	900	58,307	0	0	0.00%	0
24.02.22	32,850	750	92,592	0	0	0.00%	0
24.02.21	33,550	700	57,056	0	0	0.00%	0
24.02.20	32,650	900	62,701	0	0	0.00%	0
24.02.19	32,850	200	74,052	0	0	0.00%	0
24.02.16	33,700	850	75,357	0	0	0.00%	0
24.02.15	36,000	2,300	140,587	0	0	0.00%	0
24.02.14	35,250	750	165,878	0	0	0.00%	0
24.02.13	35,200	50	162,920	0	0	0.00%	0
24.02.08	30,750	4,450	401,046	0	0	0.00%	0
24.02.07	31,400	650	24,397	0	0	0.00%	0
24.02.06	30,900	500	33,837	0	0	0.00%	0
24.02.05	29,950	950	66,348	0	0	0.00%	0
24.02.02	28,800	1,150	33,015	0	0	0.00%	0
24.02.01	29,800	1,000	77,428	0	0	0.00%	0
24.01.31	31,450	1,650	111,229	0	0	0.00%	0
24.01.30	31,600	150	129,284	0	0	0.00%	0
24.01.29	33,600	2,000	92,594	0	0	0.00%	0
24.01.26	34,550	950	69,492	0	0	0.00%	0
24.01.25	33,800	750	158,752	0	0	0.00%	0
24.01.24	33,250	550	74,431	0	0	0.00%	0
24.01.23	34,050	800	72,942	0	0	0.00%	0
24.01.22	32,650	1,400	94,009	0	0	0.00%	0
24.01.19	31,300	1,350	95,659	0	0	0.00%	0
24.01.18	31,450	150	46,891	0	0	0.00%	0
24.01.17	31,200	250	62,472	0	0	0.00%	0
24.01.16	32,050	850	97,234	0	0	0.00%	0
24.01.15	33,050	1,000	138,231	0	0	0.00%	0
24.01.12	33,750	700	35,382	0	0	0.00%	0
24.01.11	33,000	750	82,351	0	0	0.00%	0
24.01.10	35,200	2,200	147,294	0	0	0.00%	0
24.01.09	35,550	350	105,334	0	0	0.00%	0
24.01.08	36,300	750	41,178	0	0	0.00%	0
24.01.05	35,400	900	117,305	0	0	0.00%	0
24.01.04	36,800	1,400	89,338	0	0	0.00%	0
24.01.03	37,100	300	90,996	0	0	0.00%	0
24.01.02	36,000	1,100	108,280	0	0	0.00%	0
23.12.28	36,550	550	63,250	0	0	0.00%	0
23.12.27	34,350	2,200	118,098	0	0	0.00%	0
23.12.26	35,600	1,250	118,776	0	0	0.00%	0
23.12.22	36,350	750	140,428	0	0	0.00%	0
23.12.21	36,200	150	107,186	0	0	0.00%	0
23.12.20	36,650	450	118,124	0	0	0.00%	0
23.12.19	36,650	0	153,045	0	0	0.00%	0
23.12.18	32,800	3,850	276,304	0	0	0.00%	0
23.12.15	34,000	1,200	93,848	0	0	0.00%	0
23.12.14	33,850	150	106,046	0	0	0.00%	0
23.12.13	34,750	900	84,474	0	0	0.00%	0
23.12.12	34,500	250	137,464	0	0	0.00%	0
23.12.11	32,000	2,500	259,950	0	0	0.00%	0
23.12.08	30,000	2,000	479,404	0	0	0.00%	0
23.12.07	33,300	3,300	443,605	0	0	0.00%	0
23.12.06	33,550	250	159,836	0	0	0.00%	0
23.12.05	36,050	2,500	338,073	0	0	0.00%	0
23.12.04	38,300	2,250	240,801	0	0	0.00%	0
23.12.01	40,350	2,050	239,614	0	0	0.00%	0
23.11.30	38,400	1,950	271,446	0	0	0.00%	0
23.11.29	37,450	950	230,951	0	0	0.00%	0
23.11.28	36,950	500	322,851	0	0	0.00%	0
23.11.27	38,700	1,750	330,545	0	0	0.00%	0
23.11.24	39,650	950	134,464	0	0	0.00%	0
23.11.23	41,450	1,800	246,599	0	0	0.00%	0
23.11.22	42,800	1,350	219,338	0	0	0.00%	0
23.11.21	42,850	50	209,656	0	0	0.00%	0
23.11.20	44,850	2,000	360,300	0	0	0.00%	0
23.11.17	45,650	800	224,393	0	0	0.00%	0
23.11.16	46,000	950	272,976	0	0	0.00%	0
23.11.15	40,400	5,600	438,026	0	0	0.00%	0
23.11.14	36,950	3,450	237,284	0	0	0.00%	0
23.11.13	38,900	1,950	249,439	0	0	0.00%	0
23.11.10	38,000	900	217,005	0	0	0.00%	0
23.11.09	38,500	500	121,379	0	0	0.00%	0
23.11.08	39,700	1,200	341,702	0	0	0.00%	0
23.11.07	37,600	2,100	403,026	0	0	0.00%	0
23.11.06	37,100	500	265,980	0	0	0.00%	0
23.11.03	34,500	2,600	328,407	0	0	0.00%	0
23.11.02	30,750	3,750	331,911	0	0	0.00%	0
23.11.01	30,300	450	55,126	0	0	0.00%	0
23.10.31	32,650	2,350	123,720	0	0	0.00%	0
23.10.30	32,550	100	69,243	0	0	0.00%	0
23.10.27	33,150	600	75,753	0	0	0.00%	0
23.10.26	32,650	500	189,829	0	0	0.00%	0
23.10.25	33,350	700	126,248	0	0	0.00%	0
23.10.24	31,400	1,950	140,486	0	0	0.00%	0
23.10.23	30,550	850	88,685	0	0	0.00%	0
23.10.20	30,500	50	111,744	0	0	0.00%	0
23.10.19	32,150	1,650	98,308	0	0	0.00%	0
23.10.18	32,750	600	68,116	0	0	0.00%	0
23.10.17	31,650	1,100	78,874	0	0	0.00%	0
23.10.16	32,700	1,050	113,539	0	0	0.00%	0
23.10.13	32,750	50	126,090	0	0	0.00%	0
23.10.12	32,700	50	111,725	0	0	0.00%	0
23.10.11	29,700	3,000	237,130	0	0	0.00%	0
23.10.10	29,150	550	110,695	0	0	0.00%	0
23.10.06	28,900	250	65,586	0	0	0.00%	0
23.10.05	30,700	1,800	160,533	0	0	0.00%	0
23.10.04	30,500	200	116,998	0	0	0.00%	0
23.09.27	28,700	1,800	174,416	0	0	0.00%	0
23.09.26	26,800	1,900	172,462	0	0	0.00%	0
23.09.25	26,850	50	88,433	0	0	0.00%	0
23.09.22	27,000	150	83,601	0	0	0.00%	0
23.09.21	28,100	1,100	177,221	0	0	0.00%	0
23.09.20	27,650	450	100,701	0	0	0.00%	0
23.09.19	28,700	1,050	126,804	0	0	0.00%	0
23.09.18	31,350	2,650	230,201	0	0	0.00%	0
23.09.15	33,450	2,100	163,372	0	0	0.00%	0
23.09.14	31,350	2,100	256,249	0	0	0.00%	0
23.09.13	33,000	1,650	203,989	0	0	0.00%	0
23.09.12	33,150	150	226,948	0	0	0.00%	0
23.09.11	32,050	1,100	204,489	0	0	0.00%	0
23.09.08	33,700	1,650	313,056	0	0	0.00%	0
23.09.07	34,300	600	185,176	0	0	0.00%	0
23.09.06	36,900	2,600	334,617	0	0	0.00%	0
23.09.05	35,400	1,500	244,629	0	0	0.00%	0
23.09.04	36,000	600	319,062	0	0	0.00%	0
23.09.01	31,650	4,350	1,277,451	0	0	0.00%	0
23.08.31	32,200	550	264,792	0	0	0.00%	0
23.08.30	29,900	2,300	1,034,172	0	0	0.00%	0
23.08.29	28,050	1,850	405,616	0	0	0.00%	0
23.08.28	26,300	1,750	398,585	0	0	0.00%	0
23.08.25	29,400	3,100	638,587	0	0	0.00%	0
23.08.24	24,600	4,800	3,078,325	0	0	0.00%	0
23.08.23	24,750	150	120,741	0	0	0.00%	0
23.08.22	25,350	600	249,763	0	0	0.00%	0
23.08.21	25,750	400	374,222	0	0	0.00%	0
23.08.18	24,050	1,700	485,351	0	0	0.00%	0
23.08.17	22,350	1,700	289,394	0	0	0.00%	0
23.08.16	22,100	250	192,686	0	0	0.00%	0
23.08.14	23,700	1,600	197,692	0	0	0.00%	0
23.08.11	23,150	550	266,191	0	0	0.00%	0
23.08.10	24,400	1,250	244,668	0	0	0.00%	0
23.08.09	25,300	900	231,529	0	0	0.00%	0
23.08.08	27,150	1,850	386,007	0	0	0.00%	0
23.08.07	22,950	4,200	1,307,393	0	0	0.00%	0
23.08.04	24,550	1,600	227,668	0	0	0.00%	0
23.08.03	23,350	1,200	337,791	0	0	0.00%	0
23.08.02	24,750	1,400	328,517	0	0	0.00%	0
23.08.01	25,250	500	246,553	0	0	0.00%	0
23.07.31	24,600	650	865,736	0	0	0.00%	0
23.07.28	25,450	850	387,660	0	0	0.00%	0
23.07.27	24,800	650	1,290,861	0	0	0.00%	0
23.07.26	20,600	3,100	1,651,996	0	0	0.00%	0
23.07.25	19,810	790	608,371	0	0	0.00%	0
23.07.24	20,550	740	221,329	0	0	0.00%	0
23.07.21	20,850	300	221,129	0	0	0.00%	0
23.07.20	20,000	850	297,414	0	0	0.00%	0
23.07.19	21,400	1,400	379,205	0	0	0.00%	0
23.07.18	22,800	1,400	314,342	0	0	0.00%	0
23.07.17	22,400	400	379,087	0	0	0.00%	0
23.07.14	22,000	400	951,627	0	0	0.00%	0
23.07.13	20,850	1,150	564,209	0	0	0.00%	0
23.07.12	22,000	1,150	614,634	0	0	0.00%	0
23.07.11	18,420	3,580	1,494,256	0	0	0.00%	0
23.07.10	22,200	3,780	1,023,863	0	0	0.00%	0
23.07.07	19,870	2,330	1,536,336	0	0	0.00%	0
23.07.06	19,700	170	908,990	0	0	0.00%	0
23.07.05	18,670	1,030	1,994,719	0	0	0.00%	0
23.07.04	15,710	2,960	3,803,472	0	0	0.00%	0
23.07.03	12,950	2,760	4,334,156	0	0	0.00%	0
23.06.30	13,510	560	412,278	0	0	0.00%	0
23.06.29	13,300	210	813,038	0	0	0.00%	0
23.06.28	13,040	260	1,038,522	0	0	0.00%	0
23.06.27	12,750	290	1,559,780	0	0	0.00%	0
23.06.26	12,120	630	3,132,357	0	0	0.00%	0
23.06.23	12,380	260	862,149	0	0	0.00%	0
23.06.22	13,260	880	940,449	0	0	0.00%	0
23.06.21	12,980	280	6,225,140	0	0	0.00%	0
23.06.20	9,990	2,990	4,016,939	0	0	0.00%	0
23.06.19	10,140	150	123,437	0	0	0.00%	0
23.06.16	10,270	130	235,791	0	0	0.00%	0
23.06.15	9,880	390	337,250	0	0	0.00%	0
23.06.14	10,070	190	188,799	0	0	0.00%	0
23.06.13	9,960	110	459,564	0	0	0.00%	0
23.06.12	9,570	390	292,861	0	0	0.00%	0
23.06.09	9,230	340	86,393	0	0	0.00%	0
23.06.08	9,430	200	94,179	0	0	0.00%	0
23.06.07	9,510	80	53,401	0	0	0.00%	0
23.06.05	9,480	30	59,842	0	0	0.00%	0
23.06.02	9,690	210	113,689	0	0	0.00%	0
23.06.01	9,680	10	130,830	0	0	0.00%	0
23.05.31	9,530	150	382,884	0	0	0.00%	0
23.05.30	9,610	80	152,482	0	0	0.00%	0
23.05.26	9,250	360	329,421	0	0	0.00%	0
23.05.25	9,380	130	91,522	0	0	0.00%	0
23.05.24	9,840	460	133,978	0	0	0.00%	0
23.05.23	9,860	20	169,730	0	0	0.00%	0
23.05.22	9,850	10	323,407	0	0	0.00%	0
23.05.19	9,280	570	372,936	0	0	0.00%	0
23.05.18	9,150	130	237,322	0	0	0.00%	0
23.05.17	8,610	540	485,385	0	0	0.00%	0
23.05.16	8,560	50	62,989	0	0	0.00%	0
23.05.15	8,800	240	186,543	0	0	0.00%	0
23.05.12	8,880	80	216,308	0	0	0.00%	0
23.05.11	8,700	180	4,587,301	0	0	0.00%	0
23.05.10	8,710	10	59,758	0	0	0.00%	0
23.05.09	8,650	60	81,668	0	0	0.00%	0
23.05.08	8,610	40	39,850	0	0	0.00%	0
23.05.04	8,590	20	55,870	0	0	0.00%	0
23.05.03	8,640	50	51,623	0	0	0.00%	0
23.05.02	8,650	10	54,946	0	0	0.00%	0
23.04.28	8,920	270	89,745	0	0	0.00%	0
23.04.27	8,810	110	63,007	0	0	0.00%	0
23.04.26	9,080	270	82,755	0	0	0.00%	0
23.04.25	9,830	750	179,457	0	0	0.00%	0
23.04.24	9,300	530	1,083,101	0	0	0.00%	0
23.04.21	9,350	40	69,359	0	0	0.00%	0
23.04.20	9,940	430	86,714	0	0	0.00%	0
23.04.19	9,700	240	138,720	0	0	0.00%	0
23.04.18	10,120	420	224,049	0	0	0.00%	0
23.04.17	10,590	470	143,251	0	0	0.00%	0
23.04.14	10,770	100	91,902	0	0	0.00%	0
23.04.13	10,590	180	160,104	0	0	0.00%	0
23.04.12	11,000	410	251,797	0	0	0.00%	0
23.04.11	10,950	50	596,232	0	0	0.00%	0
23.04.10	10,330	620	250,673	0	0	0.00%	0
23.04.07	10,520	190	248,609	0	0	0.00%	0
23.04.06	10,870	350	276,470	0	0	0.00%	0
23.04.05	10,920	50	238,735	0	0	0.00%	0
23.04.04	10,890	30	311,226	0	0	0.00%	0
23.04.03	11,050	160	438,713	0	0	0.00%	0
23.03.31	12,200	1,150	604,964	0	0	0.00%	0
23.03.30	11,770	430	1,703,710	0	0	0.00%	0
23.03.29	9,540	2,230	4,066,649	0	0	0.00%	0
23.03.28	8,920	620	620,166	0	0	0.00%	0
23.03.27	8,820	100	120,675	0	0	0.00%	0
23.03.24	8,420	400	213,712	0	0	0.00%	0
23.03.23	8,480	60	88,778	0	0	0.00%	0
23.03.22	8,730	250	109,278	0	0	0.00%	0
23.03.21	8,370	360	213,764	0	0	0.00%	0
23.03.20	8,370	0	100,066	0	0	0.00%	0
23.03.17	7,980	390	67,883	0	0	0.00%	0
23.03.16	8,070	90	56,886	0	0	0.00%	0
23.03.15	7,660	410	89,662	0	0	0.00%	0
23.03.14	7,970	310	96,676	0	0	0.00%	0
23.03.13	8,450	480	158,646	0	0	0.00%	0
23.03.10	8,900	490	108,631	0	0	0.00%	0
23.03.09	9,100	200	291,509	0	0	0.00%	0
23.03.08	8,960	140	272,020	0	0	0.00%	0
23.03.07	8,930	30	138,261	0	0	0.00%	0
23.03.06	8,580	350	343,821	0	0	0.00%	0
23.03.03	8,500	80	64,148	0	0	0.00%	0
23.03.02	8,630	130	150,060	0	0	0.00%	0
23.02.28	8,760	130	136,212	0	0	0.00%	0
23.02.27	8,730	30	120,289	0	0	0.00%	0
23.02.24	8,900	170	179,739	0	0	0.00%	0
23.02.23	9,060	160	223,602	0	0	0.00%	0
23.02.22	9,670	610	269,663	0	0	0.00%	0
23.02.21	8,960	710	1,187,697	0	0	0.00%	0
23.02.20	9,280	320	267,572	0	0	0.00%	0
23.02.17	9,510	230	396,214	0	0	0.00%	0
23.02.16	9,060	450	2,688,822	0	0	0.00%	0
23.02.15	9,010	50	987,400	0	0	0.00%	0
23.02.14	8,400	610	1,754,993	0	0	0.00%	0
23.02.13	8,370	30	92,387	0	0	0.00%	0
23.02.10	8,600	230	124,249	0	0	0.00%	0
23.02.09	8,870	270	95,575	0	0	0.00%	0
23.02.08	8,750	120	389,315	0	0	0.00%	0
23.02.06	8,550	190	338,931	0	0	0.00%	0
23.02.03	8,550	0	118,852	0	0	0.00%	0
23.02.02	8,410	140	128,124	0	0	0.00%	0
23.02.01	8,000	410	162,964	0	0	0.00%	0
23.01.31	7,960	40	23,500	0	0	0.00%	0
23.01.30	8,180	220	57,702	0	0	0.00%	0
23.01.27	8,120	110	53,757	0	0	0.00%	0
23.01.25	7,720	520	123,738	0	0	0.00%	0
23.01.20	7,720	70	78,527	0	0	0.00%	0
23.01.19	7,790	40	25,930	0	0	0.00%	0
23.01.18	7,830	80	14,949	0	0	0.00%	0
23.01.17	7,910	150	34,546	0	0	0.00%	0
23.01.16	8,060	90	23,348	0	0	0.00%	0
23.01.13	7,970	10	29,807	0	0	0.00%	0
23.01.12	7,980	60	44,419	0	0	0.00%	0
23.01.11	8,040	310	222,495	0	0	0.00%	0
23.01.10	7,730	20	38,490	0	0	0.00%	0
23.01.09	7,710	110	36,409	0	0	0.00%	0
23.01.06	7,600	40	29,634	0	0	0.00%	0
23.01.05	7,640	100	34,824	0	0	0.00%	0
23.01.04	7,740	120	41,624	0	0	0.00%	0
23.01.03	7,620	60	40,002	0	0	0.00%	0
23.01.02	7,680	160	39,957	0	0	0.00%	0
22.12.29	7,840	150	63,445	0	0	0.00%	0
22.12.28	7,990	80	69,248	0	0	0.00%	0
22.12.27	8,070	40	47,437	0	0	0.00%	0
22.12.26	8,030	80	35,743	0	0	0.00%	0
22.12.23	8,110	280	48,839	0	0	0.00%	0
22.12.22	8,390	10	52,875	0	0	0.00%	0
22.12.21	8,380	180	101,583	0	0	0.00%	0
22.12.20	8,200	150	83,233	0	0	0.00%	0
22.12.19	8,050	50	47,090	0	0	0.00%	0
22.12.16	8,100	140	82,094	0	0	0.00%	0
22.12.15	8,240	70	31,612	0	0	0.00%	0
22.12.14	8,310	10	58,856	0	0	0.00%	0
22.12.13	8,300	210	84,126	0	0	0.00%	0
22.12.12	8,510	230	151,502	0	0	0.00%	0
22.12.09	8,280	280	300,986	0	0	0.00%	0
22.12.08	8,000	120	93,243	0	0	0.00%	0
22.12.07	8,120	140	113,875	0	0	0.00%	0
22.12.06	8,260	400	180,845	0	0	0.00%	0
22.12.05	8,660	200	88,151	0	0	0.00%	0
22.12.02	8,860	70	149,338	0	0	0.00%	0
22.12.01	8,930	430	802,899	0	0	0.00%	0
22.11.30	8,500	170	141,765	0	0	0.00%	0
22.11.29	8,330	190	234,482	0	0	0.00%	0
22.11.28	8,520	380	232,397	0	0	0.00%	0
22.11.25	8,900	540	1,699,470	0	0	0.00%	0
22.11.24	8,360	200	232,399	0	0	0.00%	0
22.11.23	8,160	0	220,946	0	0	0.00%	0
22.11.22	8,160	390	311,876	0	0	0.00%	0
22.11.21	8,550	510	466,869	0	0	0.00%	0
22.11.18	9,060	200	766,692	0	0	0.00%	0
22.11.17	9,260	740	3,342,762	0	0	0.00%	0