매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	22,265	740	2,809	0	0	0.00%	200,000
24.11.07	21,020	1,245	4,031	0	0	0.00%	500,000
24.11.06	20,355	665	3,156	0	0	0.00%	500,000
24.11.05	20,040	315	730	0	0	0.00%	500,000
24.11.04	19,970	70	842	0	0	0.00%	500,000
24.11.01	20,525	555	3,190	0	0	0.00%	500,000
24.10.31	20,825	300	1,061	0	0	0.00%	500,000
24.10.30	21,335	110	686	0	0	0.00%	500,000
24.10.29	21,170	165	1,229	0	0	0.00%	200,000
24.10.28	21,170	0	672	0	0	0.00%	200,000
24.10.25	20,715	455	2,561	0	0	0.00%	200,000
24.10.24	20,935	220	2,798	0	0	0.00%	200,000
24.10.23	21,150	215	3,606	0	0	0.00%	0
24.10.22	21,320	170	1,348	0	0	0.00%	0
24.10.21	20,930	390	4,084	0	0	0.00%	0
24.10.18	20,650	280	1,207	0	0	0.00%	0
24.10.17	20,015	635	1,791	0	0	0.00%	0
24.10.16	19,975	40	346	0	0	0.00%	0
24.10.15	19,930	45	1,055	0	0	0.00%	0
24.10.14	19,530	400	1,440	0	0	0.00%	0
24.10.11	19,530	0	332	0	0	0.00%	0
24.10.10	19,325	205	164	0	0	0.00%	0
24.10.08	19,400	75	1,070	0	0	0.00%	0
24.10.07	18,720	680	1,316	0	0	0.00%	0
24.10.04	18,415	305	545	0	0	0.00%	0
24.10.02	18,385	30	568	0	0	0.00%	0
24.09.30	18,565	180	179	0	0	0.00%	0
24.09.27	18,775	210	565	0	0	0.00%	0
24.09.26	18,830	55	824	0	0	0.00%	0
24.09.25	18,910	80	3,039	0	0	0.00%	0
24.09.24	18,890	20	1,750	0	0	0.00%	0
24.09.23	18,835	55	505	0	0	0.00%	0
24.09.20	18,235	600	1,989	0	0	0.00%	0
24.09.19	17,360	875	2,166	0	0	0.00%	0
24.09.13	17,280	80	195	0	0	0.00%	0
24.09.12	17,030	250	232	0	0	0.00%	0
24.09.11	17,045	15	131	0	0	0.00%	0
24.09.10	16,785	260	54	0	0	0.00%	0
24.09.09	16,815	30	205	0	0	0.00%	0
24.09.06	17,005	190	309	0	0	0.00%	0
24.09.05	17,095	90	279	0	0	0.00%	0
24.09.04	17,740	645	237	0	0	0.00%	0
24.09.03	17,685	55	391	0	0	0.00%	0
24.09.02	17,430	255	1,418	0	0	0.00%	0
24.08.30	17,355	75	48	0	0	0.00%	0
24.08.29	17,675	320	92	0	0	0.00%	0
24.08.28	17,485	190	195	0	0	0.00%	0
24.08.27	17,310	175	872	0	0	0.00%	0
24.08.26	16,915	395	732	0	0	0.00%	0
24.08.23	16,885	30	393	0	0	0.00%	0
24.08.22	16,975	90	171	0	0	0.00%	0
24.08.21	17,100	125	57	0	0	0.00%	0
24.08.20	17,015	85	544	0	0	0.00%	0
24.08.19	17,355	340	958	0	0	0.00%	0
24.08.16	16,995	360	275	0	0	0.00%	0
24.08.14	16,780	215	139	0	0	0.00%	0
24.08.13	16,990	210	833	0	0	0.00%	0
24.08.12	16,760	230	75	0	0	0.00%	0
24.08.09	16,530	230	1,271	0	0	0.00%	0
24.08.08	16,900	370	1,227	0	0	0.00%	0
24.08.07	16,445	455	928	0	0	0.00%	0
24.08.06	16,565	120	871	0	0	0.00%	0
24.08.05	18,090	1,525	1,327	0	0	0.00%	0
24.08.02	18,700	610	794	0	0	0.00%	0
24.08.01	18,430	270	2,916	0	0	0.00%	0
24.07.31	18,350	80	347	0	0	0.00%	0
24.07.30	18,310	40	459	0	0	0.00%	0
24.07.29	18,010	300	147	0	0	0.00%	0
24.07.26	17,960	50	453	0	0	0.00%	0
24.07.25	18,270	310	397	0	0	0.00%	0
24.07.24	18,215	55	1,872	0	0	0.00%	0
24.07.23	17,930	285	745	0	0	0.00%	0
24.07.22	17,790	140	651	0	0	0.00%	0
24.07.19	18,080	290	612	0	0	0.00%	0
24.07.18	17,880	200	458	0	0	0.00%	0
24.07.17	17,570	310	4,219	0	0	0.00%	0
24.07.16	17,620	50	2,132	0	0	0.00%	0
24.07.15	17,035	585	609	0	0	0.00%	0
24.07.12	16,840	195	940	0	0	0.00%	0
24.07.11	16,840	0	169	0	0	0.00%	0
24.07.10	16,760	80	394	0	0	0.00%	0
24.07.09	16,805	45	265	0	0	0.00%	0
24.07.08	16,820	15	253	0	0	0.00%	0
24.07.05	16,855	35	685	0	0	0.00%	0
24.07.04	16,675	180	1,111	0	0	0.00%	0
24.07.03	16,685	10	878	0	0	0.00%	0
24.07.02	16,675	10	614	0	0	0.00%	0
24.07.01	16,670	5	72	0	0	0.00%	0
24.06.28	16,780	110	93	0	0	0.00%	0
24.06.27	16,825	45	587	0	0	0.00%	0
24.06.26	16,705	120	255	0	0	0.00%	0
24.06.25	16,800	95	165	0	0	0.00%	0
24.06.24	16,690	110	262	0	0	0.00%	0
24.06.21	16,650	40	81	0	0	0.00%	0
24.06.20	16,595	55	765	0	0	0.00%	0
24.06.19	16,485	110	373	0	0	0.00%	0
24.06.18	16,570	85	222	0	0	0.00%	0
24.06.17	16,710	140	647	0	0	0.00%	0
24.06.14	16,835	125	244	0	0	0.00%	0
24.06.13	16,650	185	301	0	0	0.00%	0
24.06.12	16,680	30	128	0	0	0.00%	0
24.06.11	16,220	460	121	0	0	0.00%	0
24.06.10	16,295	75	189	0	0	0.00%	0
24.06.07	16,565	270	693	0	0	0.00%	0
24.06.05	16,655	90	40	0	0	0.00%	0
24.06.04	16,845	190	344	0	0	0.00%	0
24.06.03	16,515	330	511	0	0	0.00%	0
24.05.31	16,305	210	1,032	0	0	0.00%	0
24.05.30	16,525	220	365	0	0	0.00%	0
24.05.29	16,680	155	126	0	0	0.00%	0
24.05.28	16,610	70	125	0	0	0.00%	0
24.05.27	16,680	70	119	0	0	0.00%	0
24.05.24	16,795	115	126	0	0	0.00%	0
24.05.23	16,675	120	14	0	0	0.00%	0
24.05.22	16,655	20	121	0	0	0.00%	0
24.05.21	16,545	110	735	0	0	0.00%	0
24.05.20	16,670	125	203	0	0	0.00%	0
24.05.17	16,785	115	1,362	0	0	0.00%	0
24.05.16	16,315	470	1,645	0	0	0.00%	0
24.05.14	16,350	35	409	0	0	0.00%	0
24.05.13	16,185	165	150	0	0	0.00%	0
24.05.10	16,200	15	214	0	0	0.00%	0
24.05.09	16,175	25	409	0	0	0.00%	0
24.05.08	16,195	20	73	0	0	0.00%	0
24.05.07	15,790	405	438	0	0	0.00%	0
24.05.03	15,895	105	234	0	0	0.00%	0
24.05.02	16,250	355	1,621	0	0	0.00%	0
24.04.30	16,280	30	301	0	0	0.00%	0
24.04.29	16,475	205	1,952	0	0	0.00%	0
24.04.26	16,550	75	797	0	0	0.00%	0
24.04.25	16,575	25	331	0	0	0.00%	0
24.04.24	16,185	390	164	0	0	0.00%	0
24.04.23	16,130	55	558	0	0	0.00%	0
24.04.22	16,270	140	613	0	0	0.00%	0
24.04.19	16,345	75	507	0	0	0.00%	0
24.04.18	16,315	30	904	0	0	0.00%	0
24.04.17	16,495	180	548	0	0	0.00%	0
24.04.16	16,690	195	898	0	0	0.00%	0
24.04.15	16,945	0	0	0	0	0.00%	0
24.04.12	16,710	235	1,233	0	0	0.00%	0
24.04.11	16,870	160	1,523	0	0	0.00%	0
24.04.09	16,745	125	41	0	0	0.00%	0
24.04.08	16,490	255	871	0	0	0.00%	0
24.04.05	16,565	75	668	0	0	0.00%	0
24.04.04	16,465	100	524	0	0	0.00%	0
24.04.03	16,740	275	834	0	0	0.00%	0
24.04.02	16,810	70	773	0	0	0.00%	0
24.04.01	16,630	180	1,447	0	0	0.00%	0
24.03.29	16,570	60	3,615	0	0	0.00%	0
24.03.28	16,515	55	1,252	0	0	0.00%	0
24.03.27	16,405	110	347	0	0	0.00%	0
24.03.26	16,365	40	172	0	0	0.00%	0
24.03.25	16,375	10	892	0	0	0.00%	0
24.03.22	16,100	275	739	0	0	0.00%	0
24.03.21	16,055	45	1,056	0	0	0.00%	0
24.03.20	15,970	85	322	0	0	0.00%	0
24.03.19	15,835	135	132	0	0	0.00%	0
24.03.18	15,895	60	321	0	0	0.00%	0
24.03.15	15,940	45	92	0	0	0.00%	0
24.03.14	15,825	115	110	0	0	0.00%	0
24.03.13	15,725	100	168	0	0	0.00%	0
24.03.12	15,775	50	191	0	0	0.00%	0
24.03.11	16,020	245	176	0	0	0.00%	0
24.03.08	15,970	50	472	0	0	0.00%	0
24.03.07	15,795	175	854	0	0	0.00%	0
24.03.06	16,015	220	322	0	0	0.00%	0
24.03.05	16,015	0	333	0	0	0.00%	0
24.03.04	15,740	275	2,028	0	0	0.00%	0
24.02.29	15,890	150	212	0	0	0.00%	0
24.02.28	15,670	220	346	0	0	0.00%	0
24.02.27	16,000	330	1,264	0	0	0.00%	0
24.02.26	16,065	65	508	0	0	0.00%	0
24.02.23	15,870	195	1,692	0	0	0.00%	0
24.02.22	15,800	70	333	0	0	0.00%	0
24.02.21	16,035	235	340	0	0	0.00%	0
24.02.20	16,090	55	1,719	0	0	0.00%	0
24.02.19	16,045	45	204	0	0	0.00%	0
24.02.16	15,895	150	884	0	0	0.00%	0
24.02.15	15,805	90	1,205	0	0	0.00%	0
24.02.14	15,720	85	1,155	0	0	0.00%	0
24.02.13	15,405	315	5,913	0	0	0.00%	0
24.02.08	15,090	315	611	0	0	0.00%	0
24.02.07	15,200	110	1,873	0	0	0.00%	0
24.02.06	15,330	130	352	0	0	0.00%	0
24.02.05	15,245	85	980	0	0	0.00%	0
24.02.02	15,130	115	358	0	0	0.00%	0
24.02.01	15,225	95	1,071	0	0	0.00%	0
24.01.31	15,115	110	1,254	0	0	0.00%	0
24.01.30	15,145	30	901	0	0	0.00%	0
24.01.29	14,905	240	700	0	0	0.00%	0
24.01.26	14,700	205	496	0	0	0.00%	0
24.01.25	14,945	245	752	0	0	0.00%	0
24.01.24	14,825	120	429	0	0	0.00%	0
24.01.23	14,780	45	241	0	0	0.00%	0
24.01.22	14,490	290	638	0	0	0.00%	0
24.01.19	14,415	75	659	0	0	0.00%	0
24.01.18	14,460	45	78	0	0	0.00%	0
24.01.17	14,520	60	247	0	0	0.00%	0
24.01.16	14,440	80	517	0	0	0.00%	0
24.01.15	14,330	110	85	0	0	0.00%	0
24.01.12	14,375	45	121	0	0	0.00%	0
24.01.11	14,545	170	708	0	0	0.00%	0
24.01.10	14,410	135	684	0	0	0.00%	0
24.01.09	14,380	30	36	0	0	0.00%	0
24.01.08	14,010	370	328	0	0	0.00%	0
24.01.05	14,110	100	1,131	0	0	0.00%	0
24.01.04	14,330	220	289	0	0	0.00%	0
24.01.03	14,420	90	339	0	0	0.00%	0
24.01.02	14,170	250	1,295	0	0	0.00%	0
23.12.28	14,340	170	1,325	0	0	0.00%	0
23.12.27	14,330	10	766	0	0	0.00%	0
23.12.26	14,325	5	4,563	0	0	0.00%	0
23.12.22	14,220	105	486	0	0	0.00%	0
23.12.21	14,475	255	1,001	0	0	0.00%	0
23.12.20	14,530	55	468	0	0	0.00%	0
23.12.19	14,400	130	162	0	0	0.00%	0
23.12.18	13,945	455	717	0	0	0.00%	0
23.12.15	13,795	150	757	0	0	0.00%	0
23.12.14	13,680	115	23	0	0	0.00%	0
23.12.13	13,600	80	36	0	0	0.00%	0
23.12.12	13,515	85	170	0	0	0.00%	0
23.12.11	13,450	65	149	0	0	0.00%	0
23.12.08	13,645	195	174	0	0	0.00%	0
23.12.07	13,450	195	137	0	0	0.00%	0
23.12.06	13,405	45	270	0	0	0.00%	0
23.12.05	13,450	45	83	0	0	0.00%	0
23.12.04	13,395	55	254	0	0	0.00%	0
23.12.01	12,855	540	883	0	0	0.00%	0
23.11.30	12,730	125	198	0	0	0.00%	0
23.11.29	12,805	75	209	0	0	0.00%	0
23.11.28	12,915	110	307	0	0	0.00%	0
23.11.27	12,800	115	381	0	0	0.00%	0
23.11.24	12,785	15	43	0	0	0.00%	0
23.11.23	12,680	105	139	0	0	0.00%	0
23.11.22	12,625	55	26	0	0	0.00%	0
23.11.21	12,335	290	51	0	0	0.00%	0
23.11.20	12,400	65	51	0	0	0.00%	0
23.11.17	12,575	175	323	0	0	0.00%	0
23.11.16	12,555	20	525	0	0	0.00%	0
23.11.15	12,515	40	103	0	0	0.00%	0
23.11.14	12,505	10	84	0	0	0.00%	0
23.11.13	12,200	305	11	0	0	0.00%	0
23.11.10	12,175	25	43	0	0	0.00%	0
23.11.09	12,060	115	143	0	0	0.00%	0
23.11.08	12,005	55	250	0	0	0.00%	0
23.11.07	12,195	190	822	0	0	0.00%	0
23.11.06	12,330	135	103	0	0	0.00%	0
23.11.03	12,475	145	261	0	0	0.00%	0
23.11.02	12,235	240	388	0	0	0.00%	0
23.11.01	12,125	110	282	0	0	0.00%	0
23.10.31	12,155	30	159	0	0	0.00%	0
23.10.30	12,230	75	124	0	0	0.00%	0
23.10.27	12,395	165	132	0	0	0.00%	0
23.10.26	12,485	90	201	0	0	0.00%	0
23.10.25	12,265	220	321	0	0	0.00%	0
23.10.24	12,290	25	153	0	0	0.00%	0
23.10.23	12,650	360	248	0	0	0.00%	0
23.10.20	13,200	550	1,662	0	0	0.00%	0
23.10.19	13,335	135	3	0	0	0.00%	0
23.10.18	13,375	40	242	0	0	0.00%	0
23.10.17	13,200	175	105	0	0	0.00%	0
23.10.16	13,350	150	189	0	0	0.00%	0
23.10.13	13,465	115	155	0	0	0.00%	0
23.10.12	13,235	230	154	0	0	0.00%	0
23.10.11	13,375	140	439	0	0	0.00%	0
23.10.10	13,160	215	870	0	0	0.00%	0
23.10.06	12,975	185	249	0	0	0.00%	0
23.10.05	13,080	105	405	0	0	0.00%	0
23.10.04	13,345	265	1,368	0	0	0.00%	0
23.09.27	13,590	245	392	0	0	0.00%	0
23.09.26	13,415	175	1,368	0	0	0.00%	0
23.09.25	13,305	110	469	0	0	0.00%	0
23.09.22	13,755	450	1,793	0	0	0.00%	0
23.09.21	13,670	85	1,907	0	0	0.00%	0
23.09.20	13,710	40	355	0	0	0.00%	0
23.09.19	13,485	225	1,881	0	0	0.00%	0
23.09.18	13,425	60	103	0	0	0.00%	0
23.09.15	13,510	85	628	0	0	0.00%	0
23.09.14	13,505	5	1,197	0	0	0.00%	0
23.09.13	13,530	25	734	0	0	0.00%	0
23.09.12	13,480	50	633	0	0	0.00%	0
23.09.11	13,255	225	298	0	0	0.00%	0
23.09.08	13,210	45	433	0	0	0.00%	0
23.09.07	13,135	75	177	0	0	0.00%	0
23.09.06	12,935	200	1,582	0	0	0.00%	0
23.09.05	13,010	75	137	0	0	0.00%	0
23.09.04	12,975	35	58	0	0	0.00%	0
23.09.01	12,865	110	744	0	0	0.00%	0
23.08.31	12,755	110	18	0	0	0.00%	0
23.08.30	12,590	165	363	0	0	0.00%	0
23.08.29	12,395	195	9	0	0	0.00%	0
23.08.28	12,400	5	1,044	0	0	0.00%	0
23.08.25	12,505	105	102	0	0	0.00%	0
23.08.24	12,435	70	41	0	0	0.00%	0
23.08.23	12,510	75	221	0	0	0.00%	0
23.08.22	12,535	25	23	0	0	0.00%	0
23.08.21	12,275	260	126	0	0	0.00%	0
23.08.18	12,480	205	225	0	0	0.00%	0
23.08.17	12,585	105	74	0	0	0.00%	0
23.08.16	12,680	95	554	0	0	0.00%	0
23.08.14	12,540	140	456	0	0	0.00%	0
23.08.11	12,560	20	22	0	0	0.00%	0
23.08.10	12,560	0	139	0	0	0.00%	0
23.08.09	12,725	165	253	0	0	0.00%	0
23.08.08	12,545	180	24	0	0	0.00%	0
23.08.07	12,465	80	83	0	0	0.00%	0
23.08.04	12,330	135	10	0	0	0.00%	0
23.08.03	12,525	195	3,414	0	0	0.00%	0
23.08.02	12,385	140	718	0	0	0.00%	0
23.08.01	12,275	110	77	0	0	0.00%	0
23.07.31	12,190	85	197	0	0	0.00%	0
23.07.28	12,365	175	325	0	0	0.00%	0
23.07.27	12,260	105	113	0	0	0.00%	0
23.07.26	12,370	110	212	0	0	0.00%	0
23.07.25	12,380	10	464	0	0	0.00%	0
23.07.24	12,485	105	1,303	0	0	0.00%	0
23.07.21	12,355	130	3,015	0	0	0.00%	0
23.07.20	12,310	45	215	0	0	0.00%	0
23.07.19	11,955	355	208	0	0	0.00%	0
23.07.18	12,010	55	174	0	0	0.00%	0
23.07.17	12,010	0	124	0	0	0.00%	0
23.07.14	11,720	290	727	0	0	0.00%	0
23.07.13	11,785	65	108	0	0	0.00%	0
23.07.12	11,560	225	136	0	0	0.00%	0
23.07.11	11,630	70	74	0	0	0.00%	0
23.07.10	11,540	90	148	0	0	0.00%	0
23.07.07	11,710	170	37	0	0	0.00%	0
23.07.06	11,865	155	300	0	0	0.00%	0
23.07.05	11,850	15	20	0	0	0.00%	0
23.07.04	11,995	145	400	0	0	0.00%	0
23.07.03	11,870	125	117	0	0	0.00%	0
23.06.30	11,715	155	998	0	0	0.00%	0
23.06.29	11,525	190	11	0	0	0.00%	0
23.06.28	11,290	235	23	0	0	0.00%	0
23.06.27	11,380	90	305	0	0	0.00%	0
23.06.26	11,580	200	163	0	0	0.00%	0
23.06.23	11,415	165	145	0	0	0.00%	0
23.06.22	11,590	175	423	0	0	0.00%	0
23.06.21	11,550	40	30	0	0	0.00%	0
23.06.20	11,640	90	173	0	0	0.00%	0
23.06.19	11,475	165	822	0	0	0.00%	0
23.06.16	11,435	40	79	0	0	0.00%	0
23.06.15	11,385	50	7,434	0	0	0.00%	0
23.06.14	11,320	65	95	0	0	0.00%	0
23.06.13	11,320	0	256	0	0	0.00%	0
23.06.12	11,305	15	277	0	0	0.00%	0
23.06.09	11,285	20	270	0	0	0.00%	0
23.06.08	11,240	45	427	0	0	0.00%	0
23.06.07	11,210	30	350	0	0	0.00%	0
23.06.05	11,060	150	293	0	0	0.00%	0
23.06.02	10,980	80	434	0	0	0.00%	0
23.06.01	11,135	155	420	0	0	0.00%	0
23.05.31	11,055	80	601	0	0	0.00%	0
23.05.30	10,915	140	2,138	0	0	0.00%	0
23.05.26	11,180	265	12,177	0	0	0.00%	0
23.05.25	11,025	155	234	0	0	0.00%	0
23.05.24	10,970	55	232	0	0	0.00%	0
23.05.23	10,895	75	140	0	0	0.00%	0
23.05.22	11,025	130	23	0	0	0.00%	0
23.05.19	10,930	95	216	0	0	0.00%	0
23.05.18	10,690	240	510	0	0	0.00%	0
23.05.17	10,860	170	120	0	0	0.00%	0
23.05.16	10,825	35	158	0	0	0.00%	0
23.05.15	10,865	40	20	0	0	0.00%	0
23.05.12	10,775	90	52	0	0	0.00%	0
23.05.11	10,700	75	622	0	0	0.00%	0
23.05.10	10,815	115	26	0	0	0.00%	0
23.05.09	11,005	190	326	0	0	0.00%	0
23.05.08	10,875	130	34	0	0	0.00%	0
23.05.04	11,225	350	306	0	0	0.00%	0
23.05.03	11,385	160	11	0	0	0.00%	0
23.05.02	11,210	175	1,790	0	0	0.00%	0
23.04.28	11,180	30	20	0	0	0.00%	0
23.04.27	11,140	40	133	0	0	0.00%	0
23.04.26	11,160	20	191	0	0	0.00%	0
23.04.25	11,160	0	179	0	0	0.00%	0
23.04.24	11,415	255	814	0	0	0.00%	0
23.04.21	11,305	110	463	0	0	0.00%	0
23.04.20	11,160	145	196	0	0	0.00%	0
23.04.19	11,035	125	511	0	0	0.00%	0
23.04.18	10,970	65	150	0	0	0.00%	0
23.04.17	10,810	160	169	0	0	0.00%	0
23.04.14	10,755	55	118	0	0	0.00%	0
23.04.13	10,910	155	156	0	0	0.00%	0
23.04.12	10,635	275	80	0	0	0.00%	0
23.04.11	10,630	5	66	0	0	0.00%	0
23.04.10	10,670	40	198	0	0	0.00%	0
23.04.07	10,670	0	938	0	0	0.00%	0
23.04.06	10,815	145	68	0	0	0.00%	0
23.04.05	10,760	55	113	0	0	0.00%	0
23.04.04	10,865	105	738	0	0	0.00%	0
23.04.03	10,670	195	312	0	0	0.00%	0
23.03.31	10,655	15	603	0	0	0.00%	0
23.03.30	10,495	160	350	0	0	0.00%	0