시지트로닉스
(429270) I 코스닥 제조 11.13 09:305,580 | 전일 | 5,670 | 고가 | 5,660 | 상한가 | 7,370 |
거래량 (주) |
900 |
90 -1.59% | 시가 | 5,600 | 저가 | 5,570 | 하한가 | 3,970 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 6,020 | 350 | 35,295 | -2,754 | 35,955 | 0.80% | 4,470,295 |
24.11.11 | 6,310 | 290 | 22,813 | 2,495 | 38,709 | 0.86% | 4,467,541 |
24.11.08 | 6,340 | 30 | 11,941 | -672 | 36,214 | 0.80% | 4,470,036 |
24.11.07 | 6,400 | 60 | 8,574 | -2,382 | 36,886 | 0.82% | 4,469,364 |
24.11.06 | 6,590 | 190 | 14,499 | -1,047 | 39,268 | 0.87% | 4,466,982 |
24.11.05 | 6,390 | 200 | 16,325 | 2,345 | 40,315 | 0.89% | 4,465,935 |
24.11.04 | 6,380 | 10 | 15,733 | -651 | 37,970 | 0.84% | 4,468,280 |
24.11.01 | 6,540 | 160 | 8,433 | 1,437 | 38,621 | 0.86% | 4,467,629 |
24.10.31 | 6,520 | 20 | 14,507 | -94 | 37,184 | 0.83% | 4,469,066 |
24.10.30 | 6,670 | 150 | 8,079 | -718 | 37,278 | 0.83% | 4,468,972 |
24.10.29 | 6,690 | 20 | 5,947 | 37,996 | 37,996 | 0.84% | 4,468,254 |
24.10.28 | 6,620 | 70 | 12,097 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,700 | 80 | 15,353 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,930 | 230 | 34,050 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,970 | 40 | 12,814 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,090 | 120 | 23,415 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,050 | 40 | 8,408 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,150 | 100 | 10,973 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,260 | 110 | 15,081 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,470 | 210 | 23,272 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,480 | 10 | 13,909 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,420 | 60 | 11,473 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,480 | 60 | 9,706 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,650 | 170 | 18,209 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,680 | 30 | 9,645 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,680 | 0 | 18,408 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,670 | 10 | 10,556 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,570 | 100 | 14,014 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,720 | 150 | 13,968 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,790 | 70 | 15,724 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,520 | 270 | 22,282 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,620 | 100 | 18,210 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,240 | 380 | 99,996 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,380 | 140 | 24,956 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,290 | 90 | 10,239 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,410 | 120 | 11,087 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,500 | 90 | 8,519 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,130 | 370 | 19,251 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,140 | 10 | 6,891 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,280 | 140 | 14,629 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,100 | 180 | 12,175 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,360 | 260 | 31,037 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,480 | 120 | 29,857 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,860 | 380 | 43,064 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,870 | 10 | 130,689 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,670 | 200 | 711,898 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,480 | 190 | 16,765 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,630 | 150 | 18,178 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,630 | 0 | 12,035 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,640 | 10 | 34,002 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,800 | 160 | 23,169 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,790 | 10 | 36,032 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,000 | 210 | 39,370 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,340 | 340 | 29,284 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,170 | 170 | 19,018 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,680 | 510 | 39,408 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,680 | 0 | 20,922 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,550 | 130 | 18,430 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,810 | 260 | 39,954 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,600 | 210 | 14,780 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,280 | 320 | 29,384 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,510 | 230 | 25,584 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,300 | 210 | 40,789 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,880 | 420 | 132,004 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,960 | 1,080 | 116,154 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,710 | 750 | 112,055 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,560 | 150 | 70,626 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,790 | 230 | 86,059 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,160 | 370 | 118,731 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,240 | 80 | 105,370 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,300 | 60 | 420,478 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,110 | 810 | 288,125 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,740 | 630 | 480,570 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,580 | 840 | 1,584,057 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,680 | 2,900 | 2,091,635 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,670 | 10 | 23,613 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,030 | 360 | 44,016 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,150 | 120 | 44,517 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,200 | 50 | 61,126 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,610 | 410 | 59,391 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,920 | 310 | 57,292 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,820 | 100 | 63,737 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,380 | 560 | 57,807 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,410 | 30 | 58,961 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,750 | 660 | 87,961 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,110 | 360 | 90,337 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,150 | 40 | 42,580 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,620 | 530 | 108,998 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,370 | 750 | 81,941 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,230 | 140 | 96,672 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,460 | 230 | 96,402 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,570 | 110 | 429,230 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,200 | 1,370 | 1,669,169 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,280 | 80 | 77,267 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,240 | 960 | 111,035 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,650 | 410 | 91,014 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,980 | 670 | 631,432 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,900 | 80 | 55,485 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,030 | 130 | 65,042 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,220 | 190 | 60,050 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,470 | 250 | 103,875 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,750 | 280 | 77,713 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,890 | 140 | 89,026 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,440 | 550 | 78,408 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,970 | 470 | 118,469 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,990 | 20 | 107,019 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,700 | 710 | 177,852 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,090 | 390 | 234,444 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,490 | 400 | 202,748 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,690 | 200 | 220,644 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,410 | 720 | 571,110 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,110 | 700 | 269,502 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,170 | 60 | 983,721 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,520 | 1,350 | 431,839 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,020 | 500 | 389,149 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,800 | 220 | 1,295,310 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,930 | 870 | 231,551 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,350 | 420 | 189,745 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,170 | 180 | 240,230 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,160 | 10 | 5,695,157 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,160 | 0 | 1,902,039 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,120 | 40 | 4,943,209 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,120 | 0 | 4,588,752 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,400 | 3,720 | 4,209,201 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,860 | 540 | 3,302,316 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,110 | 250 | 184,284 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,350 | 240 | 358,111 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,950 | 2,400 | 2,147,114 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,360 | 410 | 40,705 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,970 | 390 | 67,382 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,000 | 30 | 33,679 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,560 | 440 | 295,555 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,890 | 330 | 24,956 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,510 | 380 | 50,454 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,310 | 200 | 270,527 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,070 | 240 | 333,823 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,820 | 250 | 113,392 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,610 | 210 | 20,870 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,280 | 330 | 24,141 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,480 | 200 | 27,306 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,750 | 270 | 30,533 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,000 | 250 | 21,780 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,960 | 40 | 11,691 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,960 | 0 | 14,269 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,640 | 680 | 66,735 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,860 | 220 | 29,259 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,870 | 10 | 14,637 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,110 | 240 | 20,996 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,110 | 0 | 13,206 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,950 | 160 | 14,636 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,900 | 50 | 14,441 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,030 | 130 | 19,573 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,110 | 80 | 21,192 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,970 | 140 | 25,010 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,980 | 10 | 20,829 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,000 | 20 | 22,203 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,040 | 40 | 24,390 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,300 | 260 | 65,349 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,580 | 280 | 28,059 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,460 | 120 | 15,493 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,480 | 20 | 14,188 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,620 | 140 | 21,374 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,680 | 60 | 18,948 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,780 | 100 | 18,380 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,900 | 120 | 19,279 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,420 | 480 | 27,579 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,700 | 280 | 29,427 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,700 | 0 | 17,187 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,650 | 50 | 31,567 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,170 | 520 | 89,337 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,130 | 40 | 17,574 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,250 | 120 | 31,468 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,000 | 750 | 72,231 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,000 | 1,000 | 154,732 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,050 | 50 | 25,772 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,190 | 140 | 31,469 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,270 | 80 | 38,534 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,370 | 100 | 34,517 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,450 | 80 | 33,222 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,760 | 310 | 42,434 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,290 | 470 | 192,875 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,130 | 160 | 26,911 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,040 | 90 | 28,447 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,210 | 170 | 23,806 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,570 | 360 | 37,344 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,390 | 180 | 18,204 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,800 | 410 | 62,597 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,630 | 170 | 22,053 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,030 | 400 | 56,996 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,730 | 700 | 71,813 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,850 | 120 | 145,548 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,790 | 940 | 187,155 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,500 | 290 | 399,328 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,470 | 1,030 | 513,347 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,430 | 40 | 66,734 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,450 | 20 | 28,988 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,150 | 300 | 32,590 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,950 | 200 | 25,234 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,480 | 470 | 28,137 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,110 | 630 | 58,269 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,470 | 360 | 37,583 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,200 | 270 | 36,776 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,280 | 80 | 21,167 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,250 | 30 | 20,573 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,660 | 410 | 40,034 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,500 | 160 | 66,845 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,930 | 570 | 70,981 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,650 | 280 | 42,562 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,800 | 150 | 23,396 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,830 | 30 | 16,340 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,510 | 320 | 26,788 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,300 | 210 | 21,724 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,340 | 40 | 16,051 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,830 | 490 | 50,766 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,780 | 50 | 27,721 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,800 | 20 | 20,814 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,870 | 70 | 18,289 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,640 | 230 | 25,538 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,770 | 130 | 17,558 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,780 | 10 | 24,836 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,080 | 300 | 36,208 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,050 | 30 | 25,390 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,100 | 50 | 23,405 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,340 | 240 | 25,534 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,870 | 470 | 58,271 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,420 | 450 | 149,621 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,420 | 0 | 19,275 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,770 | 350 | 43,193 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,580 | 810 | 58,139 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,100 | 520 | 50,371 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,600 | 500 | 66,400 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,600 | 0 | 31,157 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,000 | 400 | 101,380 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,700 | 300 | 61,474 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,190 | 490 | 52,618 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,290 | 900 | 178,250 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,110 | 180 | 39,391 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,070 | 40 | 32,416 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,560 | 510 | 60,263 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,240 | 680 | 114,775 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,360 | 10 | 650,559 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,210 | 150 | 63,066 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,880 | 330 | 23,321 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,550 | 670 | 54,708 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,700 | 150 | 24,557 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,600 | 100 | 20,533 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,720 | 120 | 23,488 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,050 | 330 | 29,626 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,800 | 250 | 59,699 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,790 | 10 | 73,399 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,360 | 430 | 31,085 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,120 | 240 | 41,405 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,700 | 580 | 44,956 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,800 | 100 | 22,588 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,790 | 10 | 40,697 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,790 | 1,000 | 70,719 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,820 | 30 | 21,106 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,490 | 330 | 20,598 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,710 | 220 | 16,810 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,060 | 350 | 30,883 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,570 | 510 | 42,093 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,110 | 540 | 20,982 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,590 | 520 | 29,165 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,100 | 510 | 42,447 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,400 | 300 | 19,700 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,060 | 340 | 19,839 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,800 | 260 | 34,060 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,230 | 430 | 33,410 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,620 | 610 | 47,776 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,920 | 300 | 44,843 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,830 | 910 | 58,502 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,570 | 260 | 44,526 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,170 | 600 | 74,374 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,000 | 830 | 56,019 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,800 | 200 | 62,070 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,350 | 550 | 78,512 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,960 | 610 | 121,007 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,930 | 970 | 159,562 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,380 | 450 | 93,879 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,520 | 140 | 72,833 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,380 | 140 | 59,428 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,250 | 870 | 188,240 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,950 | 300 | 392,245 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,100 | 150 | 138,405 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,650 | 550 | 208,463 | 0 | 0 | 0.00% | 0 |
23.09.07 | 20,850 | 200 | 322,366 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,400 | 550 | 410,092 | 0 | 0 | 0.00% | 0 |
23.09.05 | 21,000 | 400 | 551,503 | 0 | 0 | 0.00% | 0 |
23.09.04 | 20,500 | 500 | 426,885 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,940 | 560 | 1,650,137 | 0 | 0 | 0.00% | 0 |
23.08.31 | 20,350 | 410 | 220,452 | 0 | 0 | 0.00% | 0 |
23.08.30 | 20,050 | 300 | 227,334 | 0 | 0 | 0.00% | 0 |
23.08.29 | 20,450 | 400 | 852,353 | 0 | 0 | 0.00% | 0 |
23.08.28 | 20,250 | 200 | 402,982 | 0 | 0 | 0.00% | 0 |
23.08.25 | 20,900 | 650 | 353,846 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,700 | 800 | 693,486 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,700 | 2,000 | 1,881,621 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,450 | 1,750 | 2,854,120 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,610 | 5,840 | 4,984,409 | 0 | 0 | 0.00% | 0 |
23.08.18 | 20,050 | 440 | 576,393 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,650 | 1,600 | 799,012 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,600 | 1,050 | 2,607,959 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,280 | 1,320 | 1,899,470 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,210 | 70 | 617,485 | 0 | 0 | 0.00% | 0 |
23.08.10 | 20,600 | 1,390 | 575,992 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,930 | 670 | 1,716,710 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,500 | 430 | 4,627,601 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,150 | 1,650 | 497,827 | 0 | 0 | 0.00% | 0 |
23.08.04 | 23,100 | 1,950 | 1,398,893 | 0 | 0 | 0.00% | 0 |
23.08.03 | 0 | 1,900 | 4,840,356 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
개장전★주요이슈 점검
-
2
“시프트업, 3분기 영업익 시장 기대치 하회”…목표가↓
-
3
“CJ프레시웨이, 경기 악화로 성장세 둔화·대형 프랜차이즈 수주 증가”
-
4
주요 기업 영업이익 예상치 및 실적 발표 일정 (2024년 3분기, 2024.11.13 기준, 연결)
-
5
[속보] 10월 취업자 8만3천명 증가…넉달 만에 10만명 하회
-
6
당일 3분기 실적 발표 예정 주요 기업(11.13 발표 예정)
-
7
전일 3분기 실적 발표 주요 기업(2024.11.12 발표)
-
8
거래소/코스닥 스탁론 매도(상환) 상위 종목 /하이스탁론
-
9
전일자 주요 지분 변동 공시
-
10
“고려아연 유상증자 철회할 듯”…최윤범 회장 오늘 기자회견
11.13 09:50
더보기 >