매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,180	100	16,929	278	41,588	0.92%	4,464,662
24.11.20	5,210	30	19,733	46	41,310	0.92%	4,464,940
24.11.19	5,210	0	8,516	-327	41,264	0.92%	4,464,986
24.11.18	5,240	30	12,150	1,359	41,591	0.92%	4,464,659
24.11.15	5,190	50	12,433	302	40,232	0.89%	4,466,018
24.11.14	5,250	10	10,409	6,134	39,930	0.89%	4,466,320
24.11.13	5,670	420	41,012	-2,159	33,796	0.75%	4,472,454
24.11.12	6,020	350	35,295	-2,754	35,955	0.80%	4,470,295
24.11.11	6,310	290	22,813	2,495	38,709	0.86%	4,467,541
24.11.08	6,340	30	11,941	-672	36,214	0.80%	4,470,036
24.11.07	6,400	60	8,574	36,886	36,886	0.82%	4,469,364
24.11.06	6,590	190	14,499	0	0	0.00%	0
24.11.05	6,390	200	16,325	0	0	0.00%	0
24.11.04	6,380	10	15,733	0	0	0.00%	0
24.11.01	6,540	160	8,433	0	0	0.00%	0
24.10.31	6,520	20	14,507	0	0	0.00%	0
24.10.30	6,670	150	8,079	0	0	0.00%	0
24.10.29	6,690	20	5,947	0	0	0.00%	0
24.10.28	6,620	70	12,097	0	0	0.00%	0
24.10.25	6,700	80	15,353	0	0	0.00%	0
24.10.24	6,930	230	34,050	0	0	0.00%	0
24.10.23	6,970	40	12,814	0	0	0.00%	0
24.10.22	7,090	120	23,415	0	0	0.00%	0
24.10.21	7,050	40	8,408	0	0	0.00%	0
24.10.18	7,150	100	10,973	0	0	0.00%	0
24.10.17	7,260	110	15,081	0	0	0.00%	0
24.10.16	7,470	210	23,272	0	0	0.00%	0
24.10.15	7,480	10	13,909	0	0	0.00%	0
24.10.14	7,420	60	11,473	0	0	0.00%	0
24.10.11	7,480	60	9,706	0	0	0.00%	0
24.10.10	7,650	170	18,209	0	0	0.00%	0
24.10.08	7,680	30	9,645	0	0	0.00%	0
24.10.07	7,680	0	18,408	0	0	0.00%	0
24.10.04	7,670	10	10,556	0	0	0.00%	0
24.10.02	7,570	100	14,014	0	0	0.00%	0
24.09.30	7,720	150	13,968	0	0	0.00%	0
24.09.27	7,790	70	15,724	0	0	0.00%	0
24.09.26	7,520	270	22,282	0	0	0.00%	0
24.09.25	7,620	100	18,210	0	0	0.00%	0
24.09.24	7,240	380	99,996	0	0	0.00%	0
24.09.23	7,380	140	24,956	0	0	0.00%	0
24.09.20	7,290	90	10,239	0	0	0.00%	0
24.09.19	7,410	120	11,087	0	0	0.00%	0
24.09.13	7,500	90	8,519	0	0	0.00%	0
24.09.12	7,130	370	19,251	0	0	0.00%	0
24.09.11	7,140	10	6,891	0	0	0.00%	0
24.09.10	7,280	140	14,629	0	0	0.00%	0
24.09.09	7,100	180	12,175	0	0	0.00%	0
24.09.06	7,360	260	31,037	0	0	0.00%	0
24.09.05	7,480	120	29,857	0	0	0.00%	0
24.09.04	7,860	380	43,064	0	0	0.00%	0
24.09.03	7,870	10	130,689	0	0	0.00%	0
24.09.02	7,670	200	711,898	0	0	0.00%	0
24.08.30	7,480	190	16,765	0	0	0.00%	0
24.08.29	7,630	150	18,178	0	0	0.00%	0
24.08.28	7,630	0	12,035	0	0	0.00%	0
24.08.27	7,640	10	34,002	0	0	0.00%	0
24.08.26	7,800	160	23,169	0	0	0.00%	0
24.08.23	7,790	10	36,032	0	0	0.00%	0
24.08.22	8,000	210	39,370	0	0	0.00%	0
24.08.21	8,340	340	29,284	0	0	0.00%	0
24.08.20	8,170	170	19,018	0	0	0.00%	0
24.08.19	8,680	510	39,408	0	0	0.00%	0
24.08.16	8,680	0	20,922	0	0	0.00%	0
24.08.14	8,550	130	18,430	0	0	0.00%	0
24.08.13	8,810	260	39,954	0	0	0.00%	0
24.08.12	8,600	210	14,780	0	0	0.00%	0
24.08.09	8,280	320	29,384	0	0	0.00%	0
24.08.08	8,510	230	25,584	0	0	0.00%	0
24.08.07	8,300	210	40,789	0	0	0.00%	0
24.08.06	7,880	420	132,004	0	0	0.00%	0
24.08.05	8,960	1,080	116,154	0	0	0.00%	0
24.08.02	9,710	750	112,055	0	0	0.00%	0
24.08.01	9,560	150	70,626	0	0	0.00%	0
24.07.31	9,790	230	86,059	0	0	0.00%	0
24.07.30	10,160	370	118,731	0	0	0.00%	0
24.07.29	10,240	80	105,370	0	0	0.00%	0
24.07.26	10,300	60	420,478	0	0	0.00%	0
24.07.25	11,110	810	288,125	0	0	0.00%	0
24.07.24	11,740	630	480,570	0	0	0.00%	0
24.07.23	12,580	840	1,584,057	0	0	0.00%	0
24.07.22	9,680	2,900	2,091,635	0	0	0.00%	0
24.07.19	9,670	10	23,613	0	0	0.00%	0
24.07.18	10,030	360	44,016	0	0	0.00%	0
24.07.17	10,150	120	44,517	0	0	0.00%	0
24.07.16	10,200	50	61,126	0	0	0.00%	0
24.07.15	10,610	410	59,391	0	0	0.00%	0
24.07.12	10,920	310	57,292	0	0	0.00%	0
24.07.11	10,820	100	63,737	0	0	0.00%	0
24.07.10	11,380	560	57,807	0	0	0.00%	0
24.07.09	11,410	30	58,961	0	0	0.00%	0
24.07.08	10,750	660	87,961	0	0	0.00%	0
24.07.05	11,110	360	90,337	0	0	0.00%	0
24.07.04	11,150	40	42,580	0	0	0.00%	0
24.07.03	10,620	530	108,998	0	0	0.00%	0
24.07.02	11,370	750	81,941	0	0	0.00%	0
24.07.01	11,230	140	96,672	0	0	0.00%	0
24.06.28	11,460	230	96,402	0	0	0.00%	0
24.06.27	11,570	110	429,230	0	0	0.00%	0
24.06.26	10,200	1,370	1,669,169	0	0	0.00%	0
24.06.25	10,280	80	77,267	0	0	0.00%	0
24.06.24	11,240	960	111,035	0	0	0.00%	0
24.06.21	11,650	410	91,014	0	0	0.00%	0
24.06.20	10,980	670	631,432	0	0	0.00%	0
24.06.19	10,900	80	55,485	0	0	0.00%	0
24.06.18	11,030	130	65,042	0	0	0.00%	0
24.06.17	11,220	190	60,050	0	0	0.00%	0
24.06.14	11,470	250	103,875	0	0	0.00%	0
24.06.13	11,750	280	77,713	0	0	0.00%	0
24.06.12	11,890	140	89,026	0	0	0.00%	0
24.06.11	12,440	550	78,408	0	0	0.00%	0
24.06.10	11,970	470	118,469	0	0	0.00%	0
24.06.07	11,990	20	107,019	0	0	0.00%	0
24.06.05	12,700	710	177,852	0	0	0.00%	0
24.06.04	13,090	390	234,444	0	0	0.00%	0
24.06.03	13,490	400	202,748	0	0	0.00%	0
24.05.31	13,690	200	220,644	0	0	0.00%	0
24.05.30	14,410	720	571,110	0	0	0.00%	0
24.05.29	15,110	700	269,502	0	0	0.00%	0
24.05.28	15,170	60	983,721	0	0	0.00%	0
24.05.27	16,520	1,350	431,839	0	0	0.00%	0
24.05.24	17,020	500	389,149	0	0	0.00%	0
24.05.23	16,800	220	1,295,310	0	0	0.00%	0
24.05.22	15,930	870	231,551	0	0	0.00%	0
24.05.21	16,350	420	189,745	0	0	0.00%	0
24.05.20	16,170	180	240,230	0	0	0.00%	0
24.05.17	16,160	10	5,695,157	0	0	0.00%	0
24.05.16	16,160	0	1,902,039	0	0	0.00%	0
24.05.14	16,120	40	4,943,209	0	0	0.00%	0
24.05.13	16,120	0	4,588,752	0	0	0.00%	0
24.05.10	12,400	3,720	4,209,201	0	0	0.00%	0
24.05.09	11,860	540	3,302,316	0	0	0.00%	0
24.05.08	12,110	250	184,284	0	0	0.00%	0
24.05.07	12,350	240	358,111	0	0	0.00%	0
24.05.03	9,950	2,400	2,147,114	0	0	0.00%	0
24.05.02	10,360	410	40,705	0	0	0.00%	0
24.04.30	9,970	390	67,382	0	0	0.00%	0
24.04.29	10,000	30	33,679	0	0	0.00%	0
24.04.26	9,560	440	295,555	0	0	0.00%	0
24.04.25	9,890	330	24,956	0	0	0.00%	0
24.04.24	9,510	380	50,454	0	0	0.00%	0
24.04.23	9,310	200	270,527	0	0	0.00%	0
24.04.22	9,070	240	333,823	0	0	0.00%	0
24.04.19	8,820	250	113,392	0	0	0.00%	0
24.04.18	8,610	210	20,870	0	0	0.00%	0
24.04.17	8,280	330	24,141	0	0	0.00%	0
24.04.16	8,480	200	27,306	0	0	0.00%	0
24.04.15	8,750	270	30,533	0	0	0.00%	0
24.04.12	9,000	250	21,780	0	0	0.00%	0
24.04.11	8,960	40	11,691	0	0	0.00%	0
24.04.09	8,960	0	14,269	0	0	0.00%	0
24.04.08	9,640	680	66,735	0	0	0.00%	0
24.04.05	9,860	220	29,259	0	0	0.00%	0
24.04.04	9,870	10	14,637	0	0	0.00%	0
24.04.03	10,110	240	20,996	0	0	0.00%	0
24.04.02	10,110	0	13,206	0	0	0.00%	0
24.04.01	9,950	160	14,636	0	0	0.00%	0
24.03.29	9,900	50	14,441	0	0	0.00%	0
24.03.28	10,030	130	19,573	0	0	0.00%	0
24.03.27	10,110	80	21,192	0	0	0.00%	0
24.03.26	9,970	140	25,010	0	0	0.00%	0
24.03.25	9,980	10	20,829	0	0	0.00%	0
24.03.22	10,000	20	22,203	0	0	0.00%	0
24.03.21	10,040	40	24,390	0	0	0.00%	0
24.03.20	10,300	260	65,349	0	0	0.00%	0
24.03.19	10,580	280	28,059	0	0	0.00%	0
24.03.18	10,460	120	15,493	0	0	0.00%	0
24.03.15	10,480	20	14,188	0	0	0.00%	0
24.03.14	10,620	140	21,374	0	0	0.00%	0
24.03.13	10,680	60	18,948	0	0	0.00%	0
24.03.12	10,780	100	18,380	0	0	0.00%	0
24.03.11	10,900	120	19,279	0	0	0.00%	0
24.03.08	10,420	480	27,579	0	0	0.00%	0
24.03.07	10,700	280	29,427	0	0	0.00%	0
24.03.06	10,700	0	17,187	0	0	0.00%	0
24.03.05	10,650	50	31,567	0	0	0.00%	0
24.03.04	11,170	520	89,337	0	0	0.00%	0
24.02.29	11,130	40	17,574	0	0	0.00%	0
24.02.28	11,250	120	31,468	0	0	0.00%	0
24.02.27	12,000	750	72,231	0	0	0.00%	0
24.02.26	11,000	1,000	154,732	0	0	0.00%	0
24.02.23	11,050	50	25,772	0	0	0.00%	0
24.02.22	11,190	140	31,469	0	0	0.00%	0
24.02.21	11,270	80	38,534	0	0	0.00%	0
24.02.20	11,370	100	34,517	0	0	0.00%	0
24.02.19	11,450	80	33,222	0	0	0.00%	0
24.02.16	11,760	310	42,434	0	0	0.00%	0
24.02.15	11,290	470	192,875	0	0	0.00%	0
24.02.14	11,130	160	26,911	0	0	0.00%	0
24.02.13	11,040	90	28,447	0	0	0.00%	0
24.02.08	11,210	170	23,806	0	0	0.00%	0
24.02.07	11,570	360	37,344	0	0	0.00%	0
24.02.06	11,390	180	18,204	0	0	0.00%	0
24.02.05	11,800	410	62,597	0	0	0.00%	0
24.02.02	11,630	170	22,053	0	0	0.00%	0
24.02.01	12,030	400	56,996	0	0	0.00%	0
24.01.31	12,730	700	71,813	0	0	0.00%	0
24.01.30	12,850	120	145,548	0	0	0.00%	0
24.01.29	13,790	940	187,155	0	0	0.00%	0
24.01.26	13,500	290	399,328	0	0	0.00%	0
24.01.25	12,470	1,030	513,347	0	0	0.00%	0
24.01.24	12,430	40	66,734	0	0	0.00%	0
24.01.23	12,450	20	28,988	0	0	0.00%	0
24.01.22	12,150	300	32,590	0	0	0.00%	0
24.01.19	11,950	200	25,234	0	0	0.00%	0
24.01.18	11,480	470	28,137	0	0	0.00%	0
24.01.17	12,110	630	58,269	0	0	0.00%	0
24.01.16	12,470	360	37,583	0	0	0.00%	0
24.01.15	12,200	270	36,776	0	0	0.00%	0
24.01.12	12,280	80	21,167	0	0	0.00%	0
24.01.11	12,250	30	20,573	0	0	0.00%	0
24.01.10	12,660	410	40,034	0	0	0.00%	0
24.01.09	12,500	160	66,845	0	0	0.00%	0
24.01.08	11,930	570	70,981	0	0	0.00%	0
24.01.05	11,650	280	42,562	0	0	0.00%	0
24.01.04	11,800	150	23,396	0	0	0.00%	0
24.01.03	11,830	30	16,340	0	0	0.00%	0
24.01.02	11,510	320	26,788	0	0	0.00%	0
23.12.28	11,300	210	21,724	0	0	0.00%	0
23.12.27	11,340	40	16,051	0	0	0.00%	0
23.12.26	11,830	490	50,766	0	0	0.00%	0
23.12.22	11,780	50	27,721	0	0	0.00%	0
23.12.21	11,800	20	20,814	0	0	0.00%	0
23.12.20	11,870	70	18,289	0	0	0.00%	0
23.12.19	11,640	230	25,538	0	0	0.00%	0
23.12.18	11,770	130	17,558	0	0	0.00%	0
23.12.15	11,780	10	24,836	0	0	0.00%	0
23.12.14	12,080	300	36,208	0	0	0.00%	0
23.12.13	12,050	30	25,390	0	0	0.00%	0
23.12.12	12,100	50	23,405	0	0	0.00%	0
23.12.11	12,340	240	25,534	0	0	0.00%	0
23.12.08	11,870	470	58,271	0	0	0.00%	0
23.12.07	11,420	450	149,621	0	0	0.00%	0
23.12.06	11,420	0	19,275	0	0	0.00%	0
23.12.05	11,770	350	43,193	0	0	0.00%	0
23.12.04	12,580	810	58,139	0	0	0.00%	0
23.12.01	13,100	520	50,371	0	0	0.00%	0
23.11.30	12,600	500	66,400	0	0	0.00%	0
23.11.29	12,600	0	31,157	0	0	0.00%	0
23.11.28	13,000	400	101,380	0	0	0.00%	0
23.11.27	12,700	300	61,474	0	0	0.00%	0
23.11.24	13,190	490	52,618	0	0	0.00%	0
23.11.23	12,290	900	178,250	0	0	0.00%	0
23.11.22	12,110	180	39,391	0	0	0.00%	0
23.11.21	12,070	40	32,416	0	0	0.00%	0
23.11.20	11,560	510	60,263	0	0	0.00%	0
23.11.17	12,240	680	114,775	0	0	0.00%	0
23.11.16	12,360	10	650,559	0	0	0.00%	0
23.11.15	12,210	150	63,066	0	0	0.00%	0
23.11.14	11,880	330	23,321	0	0	0.00%	0
23.11.13	12,550	670	54,708	0	0	0.00%	0
23.11.10	12,700	150	24,557	0	0	0.00%	0
23.11.09	12,600	100	20,533	0	0	0.00%	0
23.11.08	12,720	120	23,488	0	0	0.00%	0
23.11.07	13,050	330	29,626	0	0	0.00%	0
23.11.06	12,800	250	59,699	0	0	0.00%	0
23.11.03	12,790	10	73,399	0	0	0.00%	0
23.11.02	12,360	430	31,085	0	0	0.00%	0
23.11.01	12,120	240	41,405	0	0	0.00%	0
23.10.31	12,700	580	44,956	0	0	0.00%	0
23.10.30	12,800	100	22,588	0	0	0.00%	0
23.10.27	12,790	10	40,697	0	0	0.00%	0
23.10.26	13,790	1,000	70,719	0	0	0.00%	0
23.10.25	13,820	30	21,106	0	0	0.00%	0
23.10.24	13,490	330	20,598	0	0	0.00%	0
23.10.23	13,710	220	16,810	0	0	0.00%	0
23.10.20	14,060	350	30,883	0	0	0.00%	0
23.10.19	14,570	510	42,093	0	0	0.00%	0
23.10.18	15,110	540	20,982	0	0	0.00%	0
23.10.17	14,590	520	29,165	0	0	0.00%	0
23.10.16	15,100	510	42,447	0	0	0.00%	0
23.10.13	15,400	300	19,700	0	0	0.00%	0
23.10.12	15,060	340	19,839	0	0	0.00%	0
23.10.11	14,800	260	34,060	0	0	0.00%	0
23.10.10	15,230	430	33,410	0	0	0.00%	0
23.10.06	14,620	610	47,776	0	0	0.00%	0
23.10.05	14,920	300	44,843	0	0	0.00%	0
23.10.04	15,830	910	58,502	0	0	0.00%	0
23.09.27	15,570	260	44,526	0	0	0.00%	0
23.09.26	16,170	600	74,374	0	0	0.00%	0
23.09.25	17,000	830	56,019	0	0	0.00%	0
23.09.22	16,800	200	62,070	0	0	0.00%	0
23.09.21	17,350	550	78,512	0	0	0.00%	0
23.09.20	17,960	610	121,007	0	0	0.00%	0
23.09.19	18,930	970	159,562	0	0	0.00%	0
23.09.18	19,380	450	93,879	0	0	0.00%	0
23.09.15	19,520	140	72,833	0	0	0.00%	0
23.09.14	19,380	140	59,428	0	0	0.00%	0
23.09.13	20,250	870	188,240	0	0	0.00%	0
23.09.12	19,950	300	392,245	0	0	0.00%	0
23.09.11	20,100	150	138,405	0	0	0.00%	0
23.09.08	20,650	550	208,463	0	0	0.00%	0
23.09.07	20,850	200	322,366	0	0	0.00%	0
23.09.06	21,400	550	410,092	0	0	0.00%	0
23.09.05	21,000	400	551,503	0	0	0.00%	0
23.09.04	20,500	500	426,885	0	0	0.00%	0
23.09.01	19,940	560	1,650,137	0	0	0.00%	0
23.08.31	20,350	410	220,452	0	0	0.00%	0
23.08.30	20,050	300	227,334	0	0	0.00%	0
23.08.29	20,450	400	852,353	0	0	0.00%	0
23.08.28	20,250	200	402,982	0	0	0.00%	0
23.08.25	20,900	650	353,846	0	0	0.00%	0
23.08.24	21,700	800	693,486	0	0	0.00%	0
23.08.23	23,700	2,000	1,881,621	0	0	0.00%	0
23.08.22	25,450	1,750	2,854,120	0	0	0.00%	0
23.08.21	19,610	5,840	4,984,409	0	0	0.00%	0
23.08.18	20,050	440	576,393	0	0	0.00%	0
23.08.17	21,650	1,600	799,012	0	0	0.00%	0
23.08.16	20,600	1,050	2,607,959	0	0	0.00%	0
23.08.14	19,280	1,320	1,899,470	0	0	0.00%	0
23.08.11	19,210	70	617,485	0	0	0.00%	0
23.08.10	20,600	1,390	575,992	0	0	0.00%	0
23.08.09	19,930	670	1,716,710	0	0	0.00%	0
23.08.08	19,500	430	4,627,601	0	0	0.00%	0
23.08.07	21,150	1,650	497,827	0	0	0.00%	0
23.08.04	23,100	1,950	1,398,893	0	0	0.00%	0
23.08.03	0	1,900	4,840,356	0	0	0.00%	0