PLUS K리츠

(429740)    I    코스피 ETF 11.22 14:03
6,740 전일 6,675 고가 6,745 상한가 8,675 거래량
(주) 		4,600
65 0.97% 시가 6,670 저가 6,670 하한가 4,675 거래대금
(백만) 		31
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,685 10 3,171 0 0 0.00% 1,250,000
24.11.20 6,590 95 6,962 0 0 0.00% 1,250,000
24.11.19 6,485 105 11,910 0 0 0.00% 1,250,000
24.11.18 6,420 65 11,657 0 0 0.00% 1,250,000
24.11.15 6,420 0 5,712 0 0 0.00% 1,250,000
24.11.14 6,485 60 17,096 0 0 0.00% 1,250,000
24.11.13 6,370 115 10,477 0 0 0.00% 1,250,000
24.11.12 6,510 140 26,024 0 0 0.00% 1,250,000
24.11.11 6,635 125 14,438 0 0 0.00% 1,250,000
24.11.08 6,685 50 15,793 0 0 0.00% 1,200,000
24.11.07 6,685 0 29,855 0 0 0.00% 1,200,000
24.11.06 6,735 50 16,891 0 0 0.00% 0
24.11.05 6,730 5 9,285 0 0 0.00% 0
24.11.04 6,780 50 11,909 0 0 0.00% 0
24.11.01 6,830 50 7,988 0 0 0.00% 0
24.10.31 6,795 35 13,238 0 0 0.00% 0
24.10.30 6,900 55 16,540 0 0 0.00% 0
24.10.29 6,905 5 4,260 0 0 0.00% 0
24.10.28 6,990 85 26,519 0 0 0.00% 0
24.10.25 7,125 135 14,174 0 0 0.00% 0
24.10.24 7,150 25 21,902 0 0 0.00% 0
24.10.23 7,175 25 6,551 0 0 0.00% 0
24.10.22 7,220 45 15,075 0 0 0.00% 0
24.10.21 7,220 0 5,647 0 0 0.00% 0
24.10.18 7,240 20 11,760 0 0 0.00% 0
24.10.17 7,195 45 4,729 0 0 0.00% 0
24.10.16 7,270 75 9,429 0 0 0.00% 0
24.10.15 7,225 45 12,816 0 0 0.00% 0
24.10.14 7,185 40 17,869 0 0 0.00% 0
24.10.11 7,135 50 8,218 0 0 0.00% 0
24.10.10 7,035 100 19,848 0 0 0.00% 0
24.10.08 7,145 110 11,205 0 0 0.00% 0
24.10.07 7,125 20 21,687 0 0 0.00% 0
24.10.04 7,200 75 14,120 0 0 0.00% 0
24.10.02 7,355 155 40,681 0 0 0.00% 0
24.09.30 7,420 65 8,275 0 0 0.00% 0
24.09.27 7,495 25 9,949 0 0 0.00% 0
24.09.26 7,505 10 8,484 0 0 0.00% 0
24.09.25 7,550 45 13,492 0 0 0.00% 0
24.09.24 7,575 25 18,203 0 0 0.00% 0
24.09.23 7,555 20 22,784 0 0 0.00% 0
24.09.20 7,530 25 27,517 0 0 0.00% 0
24.09.19 7,490 40 10,822 0 0 0.00% 0
24.09.13 7,510 20 13,707 0 0 0.00% 0
24.09.12 7,505 5 11,163 0 0 0.00% 0
24.09.11 7,520 15 3,349 0 0 0.00% 0
24.09.10 7,495 25 5,245 0 0 0.00% 0
24.09.09 7,500 5 20,642 0 0 0.00% 0
24.09.06 7,470 30 12,912 0 0 0.00% 0
24.09.05 7,520 50 10,245 0 0 0.00% 0
24.09.04 7,535 15 9,223 0 0 0.00% 0
24.09.03 7,525 10 6,377 0 0 0.00% 0
24.09.02 7,550 25 8,263 0 0 0.00% 0
24.08.30 7,490 60 12,116 0 0 0.00% 0
24.08.29 7,555 15 9,799 0 0 0.00% 0
24.08.28 7,560 5 7,313 0 0 0.00% 0
24.08.27 7,575 15 7,349 0 0 0.00% 0
24.08.26 7,520 55 7,210 0 0 0.00% 0
24.08.23 7,500 20 5,806 0 0 0.00% 0
24.08.22 7,500 0 5,725 0 0 0.00% 0
24.08.21 7,520 20 13,245 0 0 0.00% 0
24.08.20 7,565 45 11,159 0 0 0.00% 0
24.08.19 7,595 30 9,609 0 0 0.00% 0
24.08.16 7,605 10 15,602 0 0 0.00% 0
24.08.14 7,575 30 4,423 0 0 0.00% 0
24.08.13 7,585 10 5,422 0 0 0.00% 0
24.08.12 7,475 110 21,925 0 0 0.00% 0
24.08.09 7,480 5 10,871 0 0 0.00% 0
24.08.08 7,570 90 20,646 0 0 0.00% 0
24.08.07 7,475 95 22,500 0 0 0.00% 0
24.08.06 7,320 155 15,820 0 0 0.00% 0
24.08.05 7,625 305 38,397 0 0 0.00% 0
24.08.02 7,730 105 24,991 0 0 0.00% 0
24.08.01 7,730 0 14,363 0 0 0.00% 0
24.07.31 7,655 75 24,015 0 0 0.00% 0
24.07.30 7,605 100 10,849 0 0 0.00% 0
24.07.29 7,545 60 9,252 0 0 0.00% 0
24.07.26 7,525 20 6,727 0 0 0.00% 0
24.07.25 7,530 5 6,900 0 0 0.00% 0
24.07.24 7,510 20 7,253 0 0 0.00% 0
24.07.23 7,485 25 14,487 0 0 0.00% 0
24.07.22 7,500 15 10,974 0 0 0.00% 0
24.07.19 7,490 10 32,426 0 0 0.00% 0
24.07.18 7,470 20 11,478 0 0 0.00% 0
24.07.17 7,365 105 16,787 0 0 0.00% 0
24.07.16 7,335 30 13,809 0 0 0.00% 0
24.07.15 7,275 60 17,388 0 0 0.00% 0
24.07.12 7,235 40 15,837 0 0 0.00% 0
24.07.11 7,195 40 7,312 0 0 0.00% 0
24.07.10 7,170 25 6,366 0 0 0.00% 0
24.07.09 7,220 50 35,442 0 0 0.00% 0
24.07.08 7,235 15 9,468 0 0 0.00% 0
24.07.05 7,245 10 8,156 0 0 0.00% 0
24.07.04 7,240 5 7,900 0 0 0.00% 0
24.07.03 7,205 35 13,568 0 0 0.00% 0
24.07.02 7,240 35 18,169 0 0 0.00% 0
24.07.01 7,275 35 10,860 0 0 0.00% 0
24.06.28 7,255 20 5,975 0 0 0.00% 0
24.06.27 7,265 30 7,441 0 0 0.00% 0
24.06.26 7,265 0 8,369 0 0 0.00% 0
24.06.25 7,245 20 5,465 0 0 0.00% 0
24.06.24 7,250 5 16,709 0 0 0.00% 0
24.06.21 7,170 80 6,552 0 0 0.00% 0
24.06.20 7,125 45 7,437 0 0 0.00% 0
24.06.19 7,215 90 15,297 0 0 0.00% 0
24.06.18 7,175 40 5,489 0 0 0.00% 0
24.06.17 7,310 135 25,646 0 0 0.00% 0
24.06.14 7,380 70 20,461 0 0 0.00% 0
24.06.13 7,405 25 6,929 0 0 0.00% 0
24.06.12 7,420 15 15,757 0 0 0.00% 0
24.06.11 7,420 0 15,412 0 0 0.00% 0
24.06.10 7,445 25 16,864 0 0 0.00% 0
24.06.07 7,360 85 13,260 0 0 0.00% 0
24.06.05 7,315 45 10,294 0 0 0.00% 0
24.06.04 7,310 5 1,535 0 0 0.00% 0
24.06.03 7,285 25 9,035 0 0 0.00% 0
24.05.31 7,170 115 7,281 0 0 0.00% 0
24.05.30 7,315 100 14,475 0 0 0.00% 0
24.05.29 7,355 40 20,432 0 0 0.00% 0
24.05.28 7,325 30 9,142 0 0 0.00% 0
24.05.27 7,265 60 6,165 0 0 0.00% 0
24.05.24 7,250 15 4,052 0 0 0.00% 0
24.05.23 7,275 25 10,928 0 0 0.00% 0
24.05.22 7,290 15 9,425 0 0 0.00% 0
24.05.21 7,340 50 7,158 0 0 0.00% 0
24.05.20 7,365 25 17,005 0 0 0.00% 0
24.05.17 7,355 10 9,226 0 0 0.00% 0
24.05.16 7,290 65 20,535 0 0 0.00% 0
24.05.14 7,285 5 12,268 0 0 0.00% 0
24.05.13 7,240 45 6,087 0 0 0.00% 0
24.05.10 7,235 5 13,741 0 0 0.00% 0
24.05.09 7,135 100 18,852 0 0 0.00% 0
24.05.08 7,050 85 24,093 0 0 0.00% 0
24.05.07 7,025 25 16,779 0 0 0.00% 0
24.05.03 7,040 15 9,191 0 0 0.00% 0
24.05.02 7,025 15 13,216 0 0 0.00% 0
24.04.30 7,020 5 8,563 0 0 0.00% 0
24.04.29 7,065 0 13,728 0 0 0.00% 0
24.04.26 7,060 5 13,688 0 0 0.00% 0
24.04.25 7,060 0 5,787 0 0 0.00% 0
24.04.24 7,030 30 5,914 0 0 0.00% 0
24.04.23 7,000 30 10,974 0 0 0.00% 0
24.04.22 6,905 95 2,619 0 0 0.00% 0
24.04.19 6,920 15 4,342 0 0 0.00% 0
24.04.18 6,895 25 6,863 0 0 0.00% 0
24.04.17 6,895 0 11,638 0 0 0.00% 0
24.04.16 7,065 170 32,407 0 0 0.00% 0
24.04.15 7,090 0 0 0 0 0.00% 0
24.04.12 7,015 75 4,911 0 0 0.00% 0
24.04.11 7,090 75 14,122 0 0 0.00% 0
24.04.09 7,155 65 12,228 0 0 0.00% 0
24.04.08 7,225 70 13,513 0 0 0.00% 0
24.04.05 7,245 20 8,879 0 0 0.00% 0
24.04.04 7,245 0 14,225 0 0 0.00% 0
24.04.03 7,200 45 24,202 0 0 0.00% 0
24.04.02 7,190 10 9,875 0 0 0.00% 0
24.04.01 7,175 15 26,836 0 0 0.00% 0
24.03.29 7,200 25 11,347 0 0 0.00% 0
24.03.28 7,205 35 24,948 0 0 0.00% 0
24.03.27 7,220 15 15,303 0 0 0.00% 0
24.03.26 7,255 35 17,275 0 0 0.00% 0
24.03.25 7,175 80 24,217 0 0 0.00% 0
24.03.22 7,085 90 19,914 0 0 0.00% 0
24.03.21 7,040 45 13,479 0 0 0.00% 0
24.03.20 7,025 15 23,690 0 0 0.00% 0
24.03.19 6,985 40 28,906 0 0 0.00% 0
24.03.18 7,105 120 26,782 0 0 0.00% 0
24.03.15 7,155 50 9,251 0 0 0.00% 0
24.03.14 7,155 0 8,709 0 0 0.00% 0
24.03.13 7,165 10 27,217 0 0 0.00% 0
24.03.12 7,185 20 18,540 0 0 0.00% 0
24.03.11 7,145 40 23,292 0 0 0.00% 0
24.03.08 7,130 15 23,105 0 0 0.00% 0
24.03.07 7,130 0 37,038 0 0 0.00% 0
24.03.06 7,030 100 29,119 0 0 0.00% 0
24.03.05 6,960 70 30,232 0 0 0.00% 0
24.03.04 6,880 80 33,732 0 0 0.00% 0
24.02.29 6,820 60 15,128 0 0 0.00% 0
24.02.28 6,860 5 26,088 0 0 0.00% 0
24.02.27 6,850 10 6,960 0 0 0.00% 0
24.02.26 6,850 0 16,999 0 0 0.00% 0
24.02.23 6,835 15 14,033 0 0 0.00% 0
24.02.22 6,835 0 4,920 0 0 0.00% 0
24.02.21 6,845 10 7,677 0 0 0.00% 0
24.02.20 6,805 40 15,432 0 0 0.00% 0
24.02.19 6,780 25 16,370 0 0 0.00% 0
24.02.16 6,780 0 21,714 0 0 0.00% 0
24.02.15 6,795 15 20,020 0 0 0.00% 0
24.02.14 6,830 35 26,188 0 0 0.00% 0
24.02.13 6,830 0 26,437 0 0 0.00% 0
24.02.08 6,805 25 25,141 0 0 0.00% 0
24.02.07 6,800 5 30,358 0 0 0.00% 0
24.02.06 6,795 5 25,880 0 0 0.00% 0
24.02.05 6,750 45 39,620 0 0 0.00% 0
24.02.02 6,750 0 24,748 0 0 0.00% 0
24.02.01 6,720 30 11,583 0 0 0.00% 0
24.01.31 6,720 0 9,042 0 0 0.00% 0
24.01.30 6,730 30 9,470 0 0 0.00% 0
24.01.29 6,715 15 16,394 0 0 0.00% 0
24.01.26 6,695 20 5,063 0 0 0.00% 0
24.01.25 6,725 30 10,601 0 0 0.00% 0
24.01.24 6,710 15 4,707 0 0 0.00% 0
24.01.23 6,700 10 18,480 0 0 0.00% 0
24.01.22 6,680 20 4,947 0 0 0.00% 0
24.01.19 6,680 0 586 0 0 0.00% 0
24.01.18 6,695 15 1,049 0 0 0.00% 0
24.01.17 6,740 45 1,157 0 0 0.00% 0
24.01.16 6,755 15 3,715 0 0 0.00% 0
24.01.15 6,775 20 2,544 0 0 0.00% 0
24.01.12 6,825 50 2,840 0 0 0.00% 0
24.01.11 6,815 10 1,559 0 0 0.00% 0
24.01.10 6,855 40 2,450 0 0 0.00% 0
24.01.09 6,835 20 5,241 0 0 0.00% 0
24.01.08 6,830 5 2,686 0 0 0.00% 0
24.01.05 6,865 35 2,579 0 0 0.00% 0
24.01.04 6,890 25 5,519 0 0 0.00% 0
24.01.03 6,875 15 6,750 0 0 0.00% 0
24.01.02 6,810 65 6,185 0 0 0.00% 0
23.12.28 6,805 5 3,565 0 0 0.00% 0
23.12.27 6,720 85 20,630 0 0 0.00% 0
23.12.26 6,740 20 5,696 0 0 0.00% 0
23.12.22 6,730 10 1,304 0 0 0.00% 0
23.12.21 6,660 70 26,449 0 0 0.00% 0
23.12.20 6,695 35 50,593 0 0 0.00% 0
23.12.19 6,720 25 3,109 0 0 0.00% 0
23.12.18 6,850 130 8,317 0 0 0.00% 0
23.12.15 6,865 15 2,597 0 0 0.00% 0
23.12.14 6,795 70 9,126 0 0 0.00% 0
23.12.13 6,795 0 970 0 0 0.00% 0
23.12.12 6,810 15 1,153 0 0 0.00% 0
23.12.11 6,840 30 8,335 0 0 0.00% 0
23.12.08 6,765 75 9,482 0 0 0.00% 0
23.12.07 6,790 25 4,321 0 0 0.00% 0
23.12.06 6,785 5 12,762 0 0 0.00% 0
23.12.05 6,760 25 6,586 0 0 0.00% 0
23.12.04 6,720 40 20,501 0 0 0.00% 0
23.12.01 6,715 5 9,586 0 0 0.00% 0
23.11.30 6,685 30 6,224 0 0 0.00% 0
23.11.29 6,695 10 3,829 0 0 0.00% 0
23.11.28 6,710 15 273 0 0 0.00% 0
23.11.27 6,710 0 1,809 0 0 0.00% 0
23.11.24 6,700 10 1,596 0 0 0.00% 0
23.11.23 6,695 5 1,469 0 0 0.00% 0
23.11.22 6,700 5 270 0 0 0.00% 0
23.11.21 6,660 40 5,011 0 0 0.00% 0
23.11.20 6,585 75 1,650 0 0 0.00% 0
23.11.17 6,560 25 2,439 0 0 0.00% 0
23.11.16 6,550 10 550 0 0 0.00% 0
23.11.15 6,475 75 6,781 0 0 0.00% 0
23.11.14 6,475 0 688 0 0 0.00% 0
23.11.13 6,475 0 329 0 0 0.00% 0
23.11.10 6,505 30 128 0 0 0.00% 0
23.11.09 6,530 25 1,520 0 0 0.00% 0
23.11.08 6,460 70 253 0 0 0.00% 0
23.11.07 6,485 25 2,218 0 0 0.00% 0
23.11.06 6,430 55 6,380 0 0 0.00% 0
23.11.03 6,310 120 847 0 0 0.00% 0
23.11.02 6,285 25 270 0 0 0.00% 0
23.11.01 6,300 15 178 0 0 0.00% 0
23.10.31 6,295 5 160 0 0 0.00% 0
23.10.30 6,465 0 142 0 0 0.00% 0
23.10.27 6,450 15 30 0 0 0.00% 0
23.10.26 6,495 45 82 0 0 0.00% 0
23.10.25 6,460 35 1,572 0 0 0.00% 0
23.10.24 6,430 30 124 0 0 0.00% 0
23.10.23 6,545 115 2,227 0 0 0.00% 0
23.10.20 6,625 80 2,655 0 0 0.00% 0
23.10.19 6,715 90 94 0 0 0.00% 0
23.10.18 6,720 5 168 0 0 0.00% 0
23.10.17 6,700 20 38 0 0 0.00% 0
23.10.16 6,720 20 2,037 0 0 0.00% 0
23.10.13 6,775 55 1,078 0 0 0.00% 0
23.10.12 6,770 5 186 0 0 0.00% 0
23.10.11 6,750 20 62 0 0 0.00% 0
23.10.10 6,760 10 563 0 0 0.00% 0
23.10.06 6,755 5 726 0 0 0.00% 0
23.10.05 6,765 10 116 0 0 0.00% 0
23.10.04 6,925 160 326 0 0 0.00% 0
23.09.27 6,875 50 1,143 0 0 0.00% 0
23.09.26 6,865 10 166 0 0 0.00% 0
23.09.25 6,890 25 433 0 0 0.00% 0
23.09.22 6,915 25 256 0 0 0.00% 0
23.09.21 6,930 15 234 0 0 0.00% 0
23.09.20 6,950 20 531 0 0 0.00% 0
23.09.19 6,960 10 106 0 0 0.00% 0
23.09.18 6,970 10 204 0 0 0.00% 0
23.09.15 6,920 50 1,306 0 0 0.00% 0
23.09.14 6,920 0 205 0 0 0.00% 0
23.09.13 6,925 5 245 0 0 0.00% 0
23.09.12 6,945 20 982 0 0 0.00% 0
23.09.11 6,955 10 1,674 0 0 0.00% 0
23.09.08 6,985 30 556 0 0 0.00% 0
23.09.07 7,025 40 336 0 0 0.00% 0
23.09.06 7,030 5 302 0 0 0.00% 0
23.09.05 7,045 15 387 0 0 0.00% 0
23.09.04 7,105 60 472 0 0 0.00% 0
23.09.01 7,095 10 118 0 0 0.00% 0
23.08.31 7,015 80 1,101 0 0 0.00% 0
23.08.30 6,975 40 876 0 0 0.00% 0
23.08.29 6,950 25 470 0 0 0.00% 0
23.08.28 6,770 180 73,371 0 0 0.00% 0
23.08.25 6,775 5 211 0 0 0.00% 0
23.08.24 6,755 20 798 0 0 0.00% 0
23.08.23 6,770 15 753 0 0 0.00% 0
23.08.22 6,780 10 1,592 0 0 0.00% 0
23.08.21 6,740 40 147 0 0 0.00% 0
23.08.18 6,740 0 1,642 0 0 0.00% 0
23.08.17 6,820 80 192 0 0 0.00% 0
23.08.16 6,830 10 677 0 0 0.00% 0
23.08.14 6,810 20 683 0 0 0.00% 0
23.08.11 6,780 30 493 0 0 0.00% 0
23.08.10 6,880 100 2,549 0 0 0.00% 0
23.08.09 6,945 65 471 0 0 0.00% 0
23.08.08 7,000 55 506 0 0 0.00% 0
23.08.07 7,015 15 5,469 0 0 0.00% 0
23.08.04 7,010 5 200 0 0 0.00% 0
23.08.03 7,050 40 1,691 0 0 0.00% 0
23.08.02 7,060 10 972 0 0 0.00% 0
23.08.01 7,035 25 395 0 0 0.00% 0
23.07.31 7,040 5 331 0 0 0.00% 0
23.07.28 7,115 25 1,378 0 0 0.00% 0
23.07.27 7,170 55 523 0 0 0.00% 0
23.07.26 7,215 45 516 0 0 0.00% 0
23.07.25 7,185 30 221 0 0 0.00% 0
23.07.24 7,275 90 298 0 0 0.00% 0
23.07.21 7,245 30 435 0 0 0.00% 0
23.07.20 7,250 5 146 0 0 0.00% 0
23.07.19 7,275 25 237 0 0 0.00% 0
23.07.18 7,285 10 45 0 0 0.00% 0
23.07.17 7,350 65 317 0 0 0.00% 0
23.07.14 7,340 10 158 0 0 0.00% 0
23.07.13 7,235 105 3,049 0 0 0.00% 0
23.07.12 7,205 30 14 0 0 0.00% 0
23.07.11 7,210 5 145 0 0 0.00% 0
23.07.10 7,250 40 263 0 0 0.00% 0
23.07.07 7,260 10 897 0 0 0.00% 0
23.07.06 7,300 40 281 0 0 0.00% 0
23.07.05 7,375 75 686 0 0 0.00% 0
23.07.04 7,370 5 541 0 0 0.00% 0
23.07.03 7,415 45 434 0 0 0.00% 0
23.06.30 7,350 65 141 0 0 0.00% 0
23.06.29 7,390 40 274 0 0 0.00% 0
23.06.28 7,380 10 287 0 0 0.00% 0
23.06.27 7,320 60 153 0 0 0.00% 0
23.06.26 7,325 5 141 0 0 0.00% 0
23.06.23 7,405 80 451 0 0 0.00% 0
23.06.22 7,435 30 118 0 0 0.00% 0
23.06.21 7,475 40 287 0 0 0.00% 0
23.06.20 7,410 65 425 0 0 0.00% 0
23.06.19 7,415 5 324 0 0 0.00% 0
23.06.16 7,390 25 96 0 0 0.00% 0
23.06.15 7,485 95 549 0 0 0.00% 0
23.06.14 7,560 75 1,205 0 0 0.00% 0
23.06.13 7,565 5 418 0 0 0.00% 0
23.06.12 7,560 5 42 0 0 0.00% 0
23.06.09 7,555 5 142 0 0 0.00% 0
23.06.08 7,570 15 1,896 0 0 0.00% 0
23.06.07 7,560 10 2,154 0 0 0.00% 0
23.06.05 7,495 65 5,248 0 0 0.00% 0
23.06.02 7,475 20 17,362 0 0 0.00% 0
23.06.01 7,495 20 11,200 0 0 0.00% 0
23.05.31 7,455 40 669 0 0 0.00% 0
23.05.30 7,400 55 1,810 0 0 0.00% 0
23.05.26 7,385 15 694 0 0 0.00% 0
23.05.25 7,375 10 7,224 0 0 0.00% 0
23.05.24 7,360 15 416 0 0 0.00% 0
23.05.23 7,365 5 1,900 0 0 0.00% 0
23.05.22 7,340 25 174 0 0 0.00% 0
23.05.19 7,320 20 2,107 0 0 0.00% 0
23.05.18 7,320 0 176 0 0 0.00% 0
23.05.17 7,345 25 223 0 0 0.00% 0
23.05.16 7,255 90 147 0 0 0.00% 0
23.05.15 7,215 40 803 0 0 0.00% 0
23.05.12 7,185 30 235 0 0 0.00% 0
23.05.11 7,125 60 709 0 0 0.00% 0
23.05.10 7,120 5 1,017 0 0 0.00% 0
23.05.09 7,090 30 144 0 0 0.00% 0
23.05.08 7,060 30 344 0 0 0.00% 0
23.05.04 7,025 35 348 0 0 0.00% 0
23.05.03 7,020 5 1,494 0 0 0.00% 0
23.05.02 7,015 5 526 0 0 0.00% 0
23.04.28 6,955 60 160 0 0 0.00% 0
23.04.27 7,365 10 368 0 0 0.00% 0
23.04.26 7,380 15 232 0 0 0.00% 0
23.04.25 7,355 25 114 0 0 0.00% 0
23.04.24 7,415 60 395 0 0 0.00% 0
23.04.21 7,455 40 423 0 0 0.00% 0
23.04.20 7,440 15 165 0 0 0.00% 0
23.04.19 7,470 30 589 0 0 0.00% 0
23.04.18 7,435 35 162 0 0 0.00% 0
23.04.17 7,420 15 3,286 0 0 0.00% 0
23.04.14 7,395 45 602 0 0 0.00% 0
23.04.13 7,370 25 11 0 0 0.00% 0
23.04.12 7,365 5 128 0 0 0.00% 0
23.04.11 7,360 5 168 0 0 0.00% 0
23.04.10 7,425 65 646 0 0 0.00% 0
23.04.07 7,435 10 287 0 0 0.00% 0
23.04.06 7,455 20 852 0 0 0.00% 0
23.04.05 7,455 0 196 0 0 0.00% 0
23.04.04 7,450 5 126 0 0 0.00% 0
23.04.03 7,425 25 1,251 0 0 0.00% 0
23.03.31 7,395 30 15 0 0 0.00% 0
23.03.30 7,355 40 23 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:23 더보기 >