매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,490	40	10,822	0	0	0.00%	1,150,000
24.09.13	7,510	20	13,707	0	0	0.00%	1,150,000
24.09.12	7,505	5	11,163	0	0	0.00%	1,150,000
24.09.11	7,520	15	3,349	0	0	0.00%	1,150,000
24.09.10	7,495	25	5,245	0	0	0.00%	1,150,000
24.09.09	7,500	5	20,642	0	0	0.00%	1,150,000
24.09.06	7,470	30	12,912	0	0	0.00%	1,150,000
24.09.05	7,520	50	10,245	0	0	0.00%	1,150,000
24.09.04	7,535	15	9,223	0	0	0.00%	0
24.09.03	7,525	10	6,377	0	0	0.00%	0
24.09.02	7,550	25	8,263	0	0	0.00%	0
24.08.30	7,490	60	12,116	0	0	0.00%	0
24.08.29	7,555	15	9,799	0	0	0.00%	0
24.08.28	7,560	5	7,313	0	0	0.00%	0
24.08.27	7,575	15	7,349	0	0	0.00%	0
24.08.26	7,520	55	7,210	0	0	0.00%	0
24.08.23	7,500	20	5,806	0	0	0.00%	0
24.08.22	7,500	0	5,725	0	0	0.00%	0
24.08.21	7,520	20	13,245	0	0	0.00%	0
24.08.20	7,565	45	11,159	0	0	0.00%	0
24.08.19	7,595	30	9,609	0	0	0.00%	0
24.08.16	7,605	10	15,602	0	0	0.00%	0
24.08.14	7,575	30	4,423	0	0	0.00%	0
24.08.13	7,585	10	5,422	0	0	0.00%	0
24.08.12	7,475	110	21,925	0	0	0.00%	0
24.08.09	7,480	5	10,871	0	0	0.00%	0
24.08.08	7,570	90	20,646	0	0	0.00%	0
24.08.07	7,475	95	22,500	0	0	0.00%	0
24.08.06	7,320	155	15,820	0	0	0.00%	0
24.08.05	7,625	305	38,397	0	0	0.00%	0
24.08.02	7,730	105	24,991	0	0	0.00%	0
24.08.01	7,730	0	14,363	0	0	0.00%	0
24.07.31	7,655	75	24,015	0	0	0.00%	0
24.07.30	7,605	100	10,849	0	0	0.00%	0
24.07.29	7,545	60	9,252	0	0	0.00%	0
24.07.26	7,525	20	6,727	0	0	0.00%	0
24.07.25	7,530	5	6,900	0	0	0.00%	0
24.07.24	7,510	20	7,253	0	0	0.00%	0
24.07.23	7,485	25	14,487	0	0	0.00%	0
24.07.22	7,500	15	10,974	0	0	0.00%	0
24.07.19	7,490	10	32,426	0	0	0.00%	0
24.07.18	7,470	20	11,478	0	0	0.00%	0
24.07.17	7,365	105	16,787	0	0	0.00%	0
24.07.16	7,335	30	13,809	0	0	0.00%	0
24.07.15	7,275	60	17,388	0	0	0.00%	0
24.07.12	7,235	40	15,837	0	0	0.00%	0
24.07.11	7,195	40	7,312	0	0	0.00%	0
24.07.10	7,170	25	6,366	0	0	0.00%	0
24.07.09	7,220	50	35,442	0	0	0.00%	0
24.07.08	7,235	15	9,468	0	0	0.00%	0
24.07.05	7,245	10	8,156	0	0	0.00%	0
24.07.04	7,240	5	7,900	0	0	0.00%	0
24.07.03	7,205	35	13,568	0	0	0.00%	0
24.07.02	7,240	35	18,169	0	0	0.00%	0
24.07.01	7,275	35	10,860	0	0	0.00%	0
24.06.28	7,255	20	5,975	0	0	0.00%	0
24.06.27	7,265	30	7,441	0	0	0.00%	0
24.06.26	7,265	0	8,369	0	0	0.00%	0
24.06.25	7,245	20	5,465	0	0	0.00%	0
24.06.24	7,250	5	16,709	0	0	0.00%	0
24.06.21	7,170	80	6,552	0	0	0.00%	0
24.06.20	7,125	45	7,437	0	0	0.00%	0
24.06.19	7,215	90	15,297	0	0	0.00%	0
24.06.18	7,175	40	5,489	0	0	0.00%	0
24.06.17	7,310	135	25,646	0	0	0.00%	0
24.06.14	7,380	70	20,461	0	0	0.00%	0
24.06.13	7,405	25	6,929	0	0	0.00%	0
24.06.12	7,420	15	15,757	0	0	0.00%	0
24.06.11	7,420	0	15,412	0	0	0.00%	0
24.06.10	7,445	25	16,864	0	0	0.00%	0
24.06.07	7,360	85	13,260	0	0	0.00%	0
24.06.05	7,315	45	10,294	0	0	0.00%	0
24.06.04	7,310	5	1,535	0	0	0.00%	0
24.06.03	7,285	25	9,035	0	0	0.00%	0
24.05.31	7,170	115	7,281	0	0	0.00%	0
24.05.30	7,315	100	14,475	0	0	0.00%	0
24.05.29	7,355	40	20,432	0	0	0.00%	0
24.05.28	7,325	30	9,142	0	0	0.00%	0
24.05.27	7,265	60	6,165	0	0	0.00%	0
24.05.24	7,250	15	4,052	0	0	0.00%	0
24.05.23	7,275	25	10,928	0	0	0.00%	0
24.05.22	7,290	15	9,425	0	0	0.00%	0
24.05.21	7,340	50	7,158	0	0	0.00%	0
24.05.20	7,365	25	17,005	0	0	0.00%	0
24.05.17	7,355	10	9,226	0	0	0.00%	0
24.05.16	7,290	65	20,535	0	0	0.00%	0
24.05.14	7,285	5	12,268	0	0	0.00%	0
24.05.13	7,240	45	6,087	0	0	0.00%	0
24.05.10	7,235	5	13,741	0	0	0.00%	0
24.05.09	7,135	100	18,852	0	0	0.00%	0
24.05.08	7,050	85	24,093	0	0	0.00%	0
24.05.07	7,025	25	16,779	0	0	0.00%	0
24.05.03	7,040	15	9,191	0	0	0.00%	0
24.05.02	7,025	15	13,216	0	0	0.00%	0
24.04.30	7,020	5	8,563	0	0	0.00%	0
24.04.29	7,065	0	13,728	0	0	0.00%	0
24.04.26	7,060	5	13,688	0	0	0.00%	0
24.04.25	7,060	0	5,787	0	0	0.00%	0
24.04.24	7,030	30	5,914	0	0	0.00%	0
24.04.23	7,000	30	10,974	0	0	0.00%	0
24.04.22	6,905	95	2,619	0	0	0.00%	0
24.04.19	6,920	15	4,342	0	0	0.00%	0
24.04.18	6,895	25	6,863	0	0	0.00%	0
24.04.17	6,895	0	11,638	0	0	0.00%	0
24.04.16	7,065	170	32,407	0	0	0.00%	0
24.04.15	7,090	0	0	0	0	0.00%	0
24.04.12	7,015	75	4,911	0	0	0.00%	0
24.04.11	7,090	75	14,122	0	0	0.00%	0
24.04.09	7,155	65	12,228	0	0	0.00%	0
24.04.08	7,225	70	13,513	0	0	0.00%	0
24.04.05	7,245	20	8,879	0	0	0.00%	0
24.04.04	7,245	0	14,225	0	0	0.00%	0
24.04.03	7,200	45	24,202	0	0	0.00%	0
24.04.02	7,190	10	9,875	0	0	0.00%	0
24.04.01	7,175	15	26,836	0	0	0.00%	0
24.03.29	7,200	25	11,347	0	0	0.00%	0
24.03.28	7,205	35	24,948	0	0	0.00%	0
24.03.27	7,220	15	15,303	0	0	0.00%	0
24.03.26	7,255	35	17,275	0	0	0.00%	0
24.03.25	7,175	80	24,217	0	0	0.00%	0
24.03.22	7,085	90	19,914	0	0	0.00%	0
24.03.21	7,040	45	13,479	0	0	0.00%	0
24.03.20	7,025	15	23,690	0	0	0.00%	0
24.03.19	6,985	40	28,906	0	0	0.00%	0
24.03.18	7,105	120	26,782	0	0	0.00%	0
24.03.15	7,155	50	9,251	0	0	0.00%	0
24.03.14	7,155	0	8,709	0	0	0.00%	0
24.03.13	7,165	10	27,217	0	0	0.00%	0
24.03.12	7,185	20	18,540	0	0	0.00%	0
24.03.11	7,145	40	23,292	0	0	0.00%	0
24.03.08	7,130	15	23,105	0	0	0.00%	0
24.03.07	7,130	0	37,038	0	0	0.00%	0
24.03.06	7,030	100	29,119	0	0	0.00%	0
24.03.05	6,960	70	30,232	0	0	0.00%	0
24.03.04	6,880	80	33,732	0	0	0.00%	0
24.02.29	6,820	60	15,128	0	0	0.00%	0
24.02.28	6,860	5	26,088	0	0	0.00%	0
24.02.27	6,850	10	6,960	0	0	0.00%	0
24.02.26	6,850	0	16,999	0	0	0.00%	0
24.02.23	6,835	15	14,033	0	0	0.00%	0
24.02.22	6,835	0	4,920	0	0	0.00%	0
24.02.21	6,845	10	7,677	0	0	0.00%	0
24.02.20	6,805	40	15,432	0	0	0.00%	0
24.02.19	6,780	25	16,370	0	0	0.00%	0
24.02.16	6,780	0	21,714	0	0	0.00%	0
24.02.15	6,795	15	20,020	0	0	0.00%	0
24.02.14	6,830	35	26,188	0	0	0.00%	0
24.02.13	6,830	0	26,437	0	0	0.00%	0
24.02.08	6,805	25	25,141	0	0	0.00%	0
24.02.07	6,800	5	30,358	0	0	0.00%	0
24.02.06	6,795	5	25,880	0	0	0.00%	0
24.02.05	6,750	45	39,620	0	0	0.00%	0
24.02.02	6,750	0	24,748	0	0	0.00%	0
24.02.01	6,720	30	11,583	0	0	0.00%	0
24.01.31	6,720	0	9,042	0	0	0.00%	0
24.01.30	6,730	30	9,470	0	0	0.00%	0
24.01.29	6,715	15	16,394	0	0	0.00%	0
24.01.26	6,695	20	5,063	0	0	0.00%	0
24.01.25	6,725	30	10,601	0	0	0.00%	0
24.01.24	6,710	15	4,707	0	0	0.00%	0
24.01.23	6,700	10	18,480	0	0	0.00%	0
24.01.22	6,680	20	4,947	0	0	0.00%	0
24.01.19	6,680	0	586	0	0	0.00%	0
24.01.18	6,695	15	1,049	0	0	0.00%	0
24.01.17	6,740	45	1,157	0	0	0.00%	0
24.01.16	6,755	15	3,715	0	0	0.00%	0
24.01.15	6,775	20	2,544	0	0	0.00%	0
24.01.12	6,825	50	2,840	0	0	0.00%	0
24.01.11	6,815	10	1,559	0	0	0.00%	0
24.01.10	6,855	40	2,450	0	0	0.00%	0
24.01.09	6,835	20	5,241	0	0	0.00%	0
24.01.08	6,830	5	2,686	0	0	0.00%	0
24.01.05	6,865	35	2,579	0	0	0.00%	0
24.01.04	6,890	25	5,519	0	0	0.00%	0
24.01.03	6,875	15	6,750	0	0	0.00%	0
24.01.02	6,810	65	6,185	0	0	0.00%	0
23.12.28	6,805	5	3,565	0	0	0.00%	0
23.12.27	6,720	85	20,630	0	0	0.00%	0
23.12.26	6,740	20	5,696	0	0	0.00%	0
23.12.22	6,730	10	1,304	0	0	0.00%	0
23.12.21	6,660	70	26,449	0	0	0.00%	0
23.12.20	6,695	35	50,593	0	0	0.00%	0
23.12.19	6,720	25	3,109	0	0	0.00%	0
23.12.18	6,850	130	8,317	0	0	0.00%	0
23.12.15	6,865	15	2,597	0	0	0.00%	0
23.12.14	6,795	70	9,126	0	0	0.00%	0
23.12.13	6,795	0	970	0	0	0.00%	0
23.12.12	6,810	15	1,153	0	0	0.00%	0
23.12.11	6,840	30	8,335	0	0	0.00%	0
23.12.08	6,765	75	9,482	0	0	0.00%	0
23.12.07	6,790	25	4,321	0	0	0.00%	0
23.12.06	6,785	5	12,762	0	0	0.00%	0
23.12.05	6,760	25	6,586	0	0	0.00%	0
23.12.04	6,720	40	20,501	0	0	0.00%	0
23.12.01	6,715	5	9,586	0	0	0.00%	0
23.11.30	6,685	30	6,224	0	0	0.00%	0
23.11.29	6,695	10	3,829	0	0	0.00%	0
23.11.28	6,710	15	273	0	0	0.00%	0
23.11.27	6,710	0	1,809	0	0	0.00%	0
23.11.24	6,700	10	1,596	0	0	0.00%	0
23.11.23	6,695	5	1,469	0	0	0.00%	0
23.11.22	6,700	5	270	0	0	0.00%	0
23.11.21	6,660	40	5,011	0	0	0.00%	0
23.11.20	6,585	75	1,650	0	0	0.00%	0
23.11.17	6,560	25	2,439	0	0	0.00%	0
23.11.16	6,550	10	550	0	0	0.00%	0
23.11.15	6,475	75	6,781	0	0	0.00%	0
23.11.14	6,475	0	688	0	0	0.00%	0
23.11.13	6,475	0	329	0	0	0.00%	0
23.11.10	6,505	30	128	0	0	0.00%	0
23.11.09	6,530	25	1,520	0	0	0.00%	0
23.11.08	6,460	70	253	0	0	0.00%	0
23.11.07	6,485	25	2,218	0	0	0.00%	0
23.11.06	6,430	55	6,380	0	0	0.00%	0
23.11.03	6,310	120	847	0	0	0.00%	0
23.11.02	6,285	25	270	0	0	0.00%	0
23.11.01	6,300	15	178	0	0	0.00%	0
23.10.31	6,295	5	160	0	0	0.00%	0
23.10.30	6,465	0	142	0	0	0.00%	0
23.10.27	6,450	15	30	0	0	0.00%	0
23.10.26	6,495	45	82	0	0	0.00%	0
23.10.25	6,460	35	1,572	0	0	0.00%	0
23.10.24	6,430	30	124	0	0	0.00%	0
23.10.23	6,545	115	2,227	0	0	0.00%	0
23.10.20	6,625	80	2,655	0	0	0.00%	0
23.10.19	6,715	90	94	0	0	0.00%	0
23.10.18	6,720	5	168	0	0	0.00%	0
23.10.17	6,700	20	38	0	0	0.00%	0
23.10.16	6,720	20	2,037	0	0	0.00%	0
23.10.13	6,775	55	1,078	0	0	0.00%	0
23.10.12	6,770	5	186	0	0	0.00%	0
23.10.11	6,750	20	62	0	0	0.00%	0
23.10.10	6,760	10	563	0	0	0.00%	0
23.10.06	6,755	5	726	0	0	0.00%	0
23.10.05	6,765	10	116	0	0	0.00%	0
23.10.04	6,925	160	326	0	0	0.00%	0
23.09.27	6,875	50	1,143	0	0	0.00%	0
23.09.26	6,865	10	166	0	0	0.00%	0
23.09.25	6,890	25	433	0	0	0.00%	0
23.09.22	6,915	25	256	0	0	0.00%	0
23.09.21	6,930	15	234	0	0	0.00%	0
23.09.20	6,950	20	531	0	0	0.00%	0
23.09.19	6,960	10	106	0	0	0.00%	0
23.09.18	6,970	10	204	0	0	0.00%	0
23.09.15	6,920	50	1,306	0	0	0.00%	0
23.09.14	6,920	0	205	0	0	0.00%	0
23.09.13	6,925	5	245	0	0	0.00%	0
23.09.12	6,945	20	982	0	0	0.00%	0
23.09.11	6,955	10	1,674	0	0	0.00%	0
23.09.08	6,985	30	556	0	0	0.00%	0
23.09.07	7,025	40	336	0	0	0.00%	0
23.09.06	7,030	5	302	0	0	0.00%	0
23.09.05	7,045	15	387	0	0	0.00%	0
23.09.04	7,105	60	472	0	0	0.00%	0
23.09.01	7,095	10	118	0	0	0.00%	0
23.08.31	7,015	80	1,101	0	0	0.00%	0
23.08.30	6,975	40	876	0	0	0.00%	0
23.08.29	6,950	25	470	0	0	0.00%	0
23.08.28	6,770	180	73,371	0	0	0.00%	0
23.08.25	6,775	5	211	0	0	0.00%	0
23.08.24	6,755	20	798	0	0	0.00%	0
23.08.23	6,770	15	753	0	0	0.00%	0
23.08.22	6,780	10	1,592	0	0	0.00%	0
23.08.21	6,740	40	147	0	0	0.00%	0
23.08.18	6,740	0	1,642	0	0	0.00%	0
23.08.17	6,820	80	192	0	0	0.00%	0
23.08.16	6,830	10	677	0	0	0.00%	0
23.08.14	6,810	20	683	0	0	0.00%	0
23.08.11	6,780	30	493	0	0	0.00%	0
23.08.10	6,880	100	2,549	0	0	0.00%	0
23.08.09	6,945	65	471	0	0	0.00%	0
23.08.08	7,000	55	506	0	0	0.00%	0
23.08.07	7,015	15	5,469	0	0	0.00%	0
23.08.04	7,010	5	200	0	0	0.00%	0
23.08.03	7,050	40	1,691	0	0	0.00%	0
23.08.02	7,060	10	972	0	0	0.00%	0
23.08.01	7,035	25	395	0	0	0.00%	0
23.07.31	7,040	5	331	0	0	0.00%	0
23.07.28	7,115	25	1,378	0	0	0.00%	0
23.07.27	7,170	55	523	0	0	0.00%	0
23.07.26	7,215	45	516	0	0	0.00%	0
23.07.25	7,185	30	221	0	0	0.00%	0
23.07.24	7,275	90	298	0	0	0.00%	0
23.07.21	7,245	30	435	0	0	0.00%	0
23.07.20	7,250	5	146	0	0	0.00%	0
23.07.19	7,275	25	237	0	0	0.00%	0
23.07.18	7,285	10	45	0	0	0.00%	0
23.07.17	7,350	65	317	0	0	0.00%	0
23.07.14	7,340	10	158	0	0	0.00%	0
23.07.13	7,235	105	3,049	0	0	0.00%	0
23.07.12	7,205	30	14	0	0	0.00%	0
23.07.11	7,210	5	145	0	0	0.00%	0
23.07.10	7,250	40	263	0	0	0.00%	0
23.07.07	7,260	10	897	0	0	0.00%	0
23.07.06	7,300	40	281	0	0	0.00%	0
23.07.05	7,375	75	686	0	0	0.00%	0
23.07.04	7,370	5	541	0	0	0.00%	0
23.07.03	7,415	45	434	0	0	0.00%	0
23.06.30	7,350	65	141	0	0	0.00%	0
23.06.29	7,390	40	274	0	0	0.00%	0
23.06.28	7,380	10	287	0	0	0.00%	0
23.06.27	7,320	60	153	0	0	0.00%	0
23.06.26	7,325	5	141	0	0	0.00%	0
23.06.23	7,405	80	451	0	0	0.00%	0
23.06.22	7,435	30	118	0	0	0.00%	0
23.06.21	7,475	40	287	0	0	0.00%	0
23.06.20	7,410	65	425	0	0	0.00%	0
23.06.19	7,415	5	324	0	0	0.00%	0
23.06.16	7,390	25	96	0	0	0.00%	0
23.06.15	7,485	95	549	0	0	0.00%	0
23.06.14	7,560	75	1,205	0	0	0.00%	0
23.06.13	7,565	5	418	0	0	0.00%	0
23.06.12	7,560	5	42	0	0	0.00%	0
23.06.09	7,555	5	142	0	0	0.00%	0
23.06.08	7,570	15	1,896	0	0	0.00%	0
23.06.07	7,560	10	2,154	0	0	0.00%	0
23.06.05	7,495	65	5,248	0	0	0.00%	0
23.06.02	7,475	20	17,362	0	0	0.00%	0
23.06.01	7,495	20	11,200	0	0	0.00%	0
23.05.31	7,455	40	669	0	0	0.00%	0
23.05.30	7,400	55	1,810	0	0	0.00%	0
23.05.26	7,385	15	694	0	0	0.00%	0
23.05.25	7,375	10	7,224	0	0	0.00%	0
23.05.24	7,360	15	416	0	0	0.00%	0
23.05.23	7,365	5	1,900	0	0	0.00%	0
23.05.22	7,340	25	174	0	0	0.00%	0
23.05.19	7,320	20	2,107	0	0	0.00%	0
23.05.18	7,320	0	176	0	0	0.00%	0
23.05.17	7,345	25	223	0	0	0.00%	0
23.05.16	7,255	90	147	0	0	0.00%	0
23.05.15	7,215	40	803	0	0	0.00%	0
23.05.12	7,185	30	235	0	0	0.00%	0
23.05.11	7,125	60	709	0	0	0.00%	0
23.05.10	7,120	5	1,017	0	0	0.00%	0
23.05.09	7,090	30	144	0	0	0.00%	0
23.05.08	7,060	30	344	0	0	0.00%	0
23.05.04	7,025	35	348	0	0	0.00%	0
23.05.03	7,020	5	1,494	0	0	0.00%	0
23.05.02	7,015	5	526	0	0	0.00%	0
23.04.28	6,955	60	160	0	0	0.00%	0
23.04.27	7,365	10	368	0	0	0.00%	0
23.04.26	7,380	15	232	0	0	0.00%	0
23.04.25	7,355	25	114	0	0	0.00%	0
23.04.24	7,415	60	395	0	0	0.00%	0
23.04.21	7,455	40	423	0	0	0.00%	0
23.04.20	7,440	15	165	0	0	0.00%	0
23.04.19	7,470	30	589	0	0	0.00%	0
23.04.18	7,435	35	162	0	0	0.00%	0
23.04.17	7,420	15	3,286	0	0	0.00%	0
23.04.14	7,395	45	602	0	0	0.00%	0
23.04.13	7,370	25	11	0	0	0.00%	0
23.04.12	7,365	5	128	0	0	0.00%	0
23.04.11	7,360	5	168	0	0	0.00%	0
23.04.10	7,425	65	646	0	0	0.00%	0
23.04.07	7,435	10	287	0	0	0.00%	0
23.04.06	7,455	20	852	0	0	0.00%	0
23.04.05	7,455	0	196	0	0	0.00%	0
23.04.04	7,450	5	126	0	0	0.00%	0
23.04.03	7,425	25	1,251	0	0	0.00%	0
23.03.31	7,395	30	15	0	0	0.00%	0
23.03.30	7,355	40	23	0	0	0.00%	0