PLUS 미국S&P500

(429760)    I    코스피 ETF 11.21 15:32
15,295 전일 15,285 고가 15,325 상한가 19,880 거래량
(주)
4,072
10 0.07% 시가 15,325 저가 15,270 하한가 10,710 거래대금
(백만)
62
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,285 10 4,072 -232 535 0.05% 1,099,465
24.11.20 15,220 65 1,474 23 767 0.07% 1,099,233
24.11.19 15,205 15 3,992 744 744 0.07% 1,099,256
24.11.18 15,330 125 15,999 0 0 0.00% 1,100,000
24.11.15 15,590 260 21,078 -67 868 0.07% 1,199,132
24.11.14 15,550 65 3,009 -275 935 0.08% 1,199,065
24.11.13 15,585 35 12,683 1,105 1,210 0.10% 1,198,790
24.11.12 15,525 60 4,889 105 105 0.01% 1,199,895
24.11.11 15,360 165 18,263 0 0 0.00% 1,300,000
24.11.08 15,415 55 8,810 0 0 0.00% 1,300,000
24.11.07 15,225 190 18,550 0 0 0.00% 1,300,000
24.11.06 14,650 575 24,731 0 0 0.00% 0
24.11.05 14,635 15 4,387 0 0 0.00% 0
24.11.04 14,635 0 15,196 0 0 0.00% 0
24.11.01 14,840 205 123,460 0 0 0.00% 0
24.10.31 15,015 175 49,246 0 0 0.00% 0
24.10.30 15,075 10 116,516 0 0 0.00% 0
24.10.29 15,075 0 15,083 0 0 0.00% 0
24.10.28 15,045 30 8,906 0 0 0.00% 0
24.10.25 14,925 120 65,721 0 0 0.00% 0
24.10.24 15,060 135 72,828 0 0 0.00% 0
24.10.23 15,030 30 7,024 0 0 0.00% 0
24.10.22 15,025 5 5,983 0 0 0.00% 0
24.10.21 14,920 105 12,128 0 0 0.00% 0
24.10.18 14,895 25 5,651 0 0 0.00% 0
24.10.17 14,780 115 1,121 0 0 0.00% 0
24.10.16 14,895 115 6,683 0 0 0.00% 0
24.10.15 14,700 195 4,859 0 0 0.00% 0
24.10.14 14,540 160 3,061 0 0 0.00% 0
24.10.11 14,560 20 16,097 0 0 0.00% 0
24.10.10 14,335 225 2,914 0 0 0.00% 0
24.10.08 14,415 80 11,619 0 0 0.00% 0
24.10.07 14,180 235 29,994 0 0 0.00% 0
24.10.04 14,020 160 4,407 0 0 0.00% 0
24.10.02 13,960 60 1,994 0 0 0.00% 0
24.09.30 14,125 165 3,726 0 0 0.00% 0
24.09.27 14,255 130 2,675 0 0 0.00% 0
24.09.26 14,190 65 1,290 0 0 0.00% 0
24.09.25 14,240 50 6,385 0 0 0.00% 0
24.09.24 14,220 20 3,945 0 0 0.00% 0
24.09.23 14,150 70 4,465 0 0 0.00% 0
24.09.20 14,055 95 4,305 0 0 0.00% 0
24.09.19 13,860 195 5,712 0 0 0.00% 0
24.09.13 13,850 10 1,488 0 0 0.00% 0
24.09.12 13,625 225 552 0 0 0.00% 0
24.09.11 13,685 60 1,395 0 0 0.00% 0
24.09.10 13,560 125 782 0 0 0.00% 0
24.09.09 13,550 10 1,014 0 0 0.00% 0
24.09.06 13,715 165 910 0 0 0.00% 0
24.09.05 13,765 50 5,769 0 0 0.00% 0
24.09.04 14,085 320 5,958 0 0 0.00% 0
24.09.03 14,045 40 2,177 0 0 0.00% 0
24.09.02 13,935 110 163,338 0 0 0.00% 0
24.08.30 13,865 70 5,676 0 0 0.00% 0
24.08.29 14,020 155 162,012 0 0 0.00% 0
24.08.28 13,920 100 1,215 0 0 0.00% 0
24.08.27 13,930 10 1,582 0 0 0.00% 0
24.08.26 13,955 25 4,162 0 0 0.00% 0
24.08.23 13,970 15 7,607 0 0 0.00% 0
24.08.22 13,950 20 1,948 0 0 0.00% 0
24.08.21 13,935 15 3,676 0 0 0.00% 0
24.08.20 13,760 175 2,306 0 0 0.00% 0
24.08.19 14,035 275 4,434 0 0 0.00% 0
24.08.16 13,775 260 8,295 0 0 0.00% 0
24.08.14 13,640 135 5,590 0 0 0.00% 0
24.08.13 13,640 0 1,528 0 0 0.00% 0
24.08.12 13,495 145 1,717 0 0 0.00% 0
24.08.09 13,350 145 9,759 0 0 0.00% 0
24.08.08 13,480 130 15,547 0 0 0.00% 0
24.08.07 13,400 80 4,622 0 0 0.00% 0
24.08.06 13,225 175 23,199 0 0 0.00% 0
24.08.05 13,770 545 31,371 0 0 0.00% 0
24.08.02 14,085 315 11,055 0 0 0.00% 0
24.08.01 14,025 60 7,589 0 0 0.00% 0
24.07.31 14,090 65 4,131 0 0 0.00% 0
24.07.30 14,155 15 3,432 0 0 0.00% 0
24.07.29 14,030 125 5,252 0 0 0.00% 0
24.07.26 14,040 10 44,261 0 0 0.00% 0
24.07.25 14,260 220 43,907 0 0 0.00% 0
24.07.24 14,360 100 22,306 0 0 0.00% 0
24.07.23 14,295 65 1,335 0 0 0.00% 0
24.07.22 14,400 105 26,012 0 0 0.00% 0
24.07.19 14,455 55 23,880 0 0 0.00% 0
24.07.18 14,545 90 10,397 0 0 0.00% 0
24.07.17 14,585 40 8,339 0 0 0.00% 0
24.07.16 14,510 75 12,504 0 0 0.00% 0
24.07.15 14,395 115 10,706 0 0 0.00% 0
24.07.12 14,490 95 2,150 0 0 0.00% 0
24.07.11 14,410 80 11,101 0 0 0.00% 0
24.07.10 14,385 25 3,916 0 0 0.00% 0
24.07.09 14,340 45 4,867 0 0 0.00% 0
24.07.08 14,270 70 4,527 0 0 0.00% 0
24.07.05 14,250 20 2,249 0 0 0.00% 0
24.07.04 14,285 35 7,699 0 0 0.00% 0
24.07.03 14,160 125 4,539 0 0 0.00% 0
24.07.02 14,100 60 2,425 0 0 0.00% 0
24.07.01 14,125 25 174,991 0 0 0.00% 0
24.06.28 14,145 20 4,707 0 0 0.00% 0
24.06.27 14,190 45 169,932 0 0 0.00% 0
24.06.26 14,120 70 3,800 0 0 0.00% 0
24.06.25 14,165 45 5,413 0 0 0.00% 0
24.06.24 14,195 30 4,518 0 0 0.00% 0
24.06.21 14,225 30 6,744 0 0 0.00% 0
24.06.20 14,155 70 5,306 0 0 0.00% 0
24.06.19 14,110 45 6,863 0 0 0.00% 0
24.06.18 13,985 125 4,826 0 0 0.00% 0
24.06.17 13,990 5 10,732 0 0 0.00% 0
24.06.14 13,910 80 6,819 0 0 0.00% 0
24.06.13 13,805 105 2,867 0 0 0.00% 0
24.06.12 13,785 20 3,217 0 0 0.00% 0
24.06.11 13,695 90 3,916 0 0 0.00% 0
24.06.10 13,650 45 2,585 0 0 0.00% 0
24.06.07 13,565 85 4,395 0 0 0.00% 0
24.06.05 13,550 15 2,499 0 0 0.00% 0
24.06.04 13,570 20 2,011 0 0 0.00% 0
24.06.03 13,490 80 15,603 0 0 0.00% 0
24.05.31 13,465 25 3,695 0 0 0.00% 0
24.05.30 13,455 10 2,965 0 0 0.00% 0
24.05.29 13,450 5 4,633 0 0 0.00% 0
24.05.28 13,495 45 5,133 0 0 0.00% 0
24.05.27 13,445 50 8,533 0 0 0.00% 0
24.05.24 13,555 110 4,322 0 0 0.00% 0
24.05.23 13,500 55 5,114 0 0 0.00% 0
24.05.22 13,495 5 4,364 0 0 0.00% 0
24.05.21 13,430 65 3,905 0 0 0.00% 0
24.05.20 13,390 40 4,624 0 0 0.00% 0
24.05.17 13,325 65 6,304 0 0 0.00% 0
24.05.16 13,320 5 4,350 0 0 0.00% 0
24.05.14 13,330 10 3,168 0 0 0.00% 0
24.05.13 13,280 50 6,336 0 0 0.00% 0
24.05.10 13,215 65 5,349 0 0 0.00% 0
24.05.09 13,185 30 2,223 0 0 0.00% 0
24.05.08 13,115 70 2,650 0 0 0.00% 0
24.05.07 12,890 225 3,428 0 0 0.00% 0
24.05.03 12,920 30 3,262 0 0 0.00% 0
24.05.02 13,150 230 3,098 0 0 0.00% 0
24.04.30 13,120 30 203,002 0 0 0.00% 0
24.04.29 13,185 85 189,329 0 0 0.00% 0
24.04.26 13,035 150 53,643 0 0 0.00% 0
24.04.25 13,120 85 2,301 0 0 0.00% 0
24.04.24 12,995 125 3,943 0 0 0.00% 0
24.04.23 12,960 35 4,305 0 0 0.00% 0
24.04.22 12,950 10 5,279 0 0 0.00% 0
24.04.19 13,035 85 5,030 0 0 0.00% 0
24.04.18 13,160 125 6,292 0 0 0.00% 0
24.04.17 13,275 115 13,194 0 0 0.00% 0
24.04.16 13,415 140 9,653 0 0 0.00% 0
24.04.15 13,460 0 0 0 0 0.00% 0
24.04.12 13,250 210 1,799 0 0 0.00% 0
24.04.11 13,275 25 2,004 0 0 0.00% 0
24.04.09 13,255 20 11,320 0 0 0.00% 0
24.04.08 13,140 115 1,236 0 0 0.00% 0
24.04.05 13,255 115 27,091 0 0 0.00% 0
24.04.04 13,205 50 3,502 0 0 0.00% 0
24.04.03 13,350 145 7,759 0 0 0.00% 0
24.04.02 13,415 65 7,524 0 0 0.00% 0
24.04.01 13,400 15 5,221 0 0 0.00% 0
24.03.29 13,305 95 9,643 0 0 0.00% 0
24.03.28 13,265 40 6,679 0 0 0.00% 0
24.03.27 13,205 60 2,273 0 0 0.00% 0
24.03.26 13,225 20 5,264 0 0 0.00% 0
24.03.25 13,230 5 10,068 0 0 0.00% 0
24.03.22 13,065 165 9,624 0 0 0.00% 0
24.03.21 13,045 20 16,100 0 0 0.00% 0
24.03.20 12,990 55 3,569 0 0 0.00% 0
24.03.19 12,900 90 8,455 0 0 0.00% 0
24.03.18 12,885 15 2,893 0 0 0.00% 0
24.03.15 12,850 35 23,059 0 0 0.00% 0
24.03.14 12,810 40 2,608 0 0 0.00% 0
24.03.13 12,670 140 2,247 0 0 0.00% 0
24.03.12 12,635 35 2,045 0 0 0.00% 0
24.03.11 12,820 185 4,720 0 0 0.00% 0
24.03.08 12,790 30 8,324 0 0 0.00% 0
24.03.07 12,775 15 7,171 0 0 0.00% 0
24.03.06 12,850 75 4,391 0 0 0.00% 0
24.03.05 12,865 15 203,300 0 0 0.00% 0
24.03.04 12,715 150 19,836 0 0 0.00% 0
24.02.29 12,760 45 79,863 0 0 0.00% 0
24.02.28 12,695 65 200,961 0 0 0.00% 0
24.02.27 12,740 45 3,313 0 0 0.00% 0
24.02.26 12,765 25 3,485 0 0 0.00% 0
24.02.23 12,565 200 4,405 0 0 0.00% 0
24.02.22 12,495 70 5,139 0 0 0.00% 0
24.02.21 12,585 90 2,873 0 0 0.00% 0
24.02.20 12,600 15 4,539 0 0 0.00% 0
24.02.19 12,625 25 43,049 0 0 0.00% 0
24.02.16 12,560 65 3,249 0 0 0.00% 0
24.02.15 12,460 100 5,130 0 0 0.00% 0
24.02.14 12,550 90 3,058 0 0 0.00% 0
24.02.13 12,485 65 5,913 0 0 0.00% 0
24.02.08 12,360 125 5,271 0 0 0.00% 0
24.02.07 12,345 15 1,665 0 0 0.00% 0
24.02.06 12,400 55 7,015 0 0 0.00% 0
24.02.05 12,275 125 2,902 0 0 0.00% 0
24.02.02 12,170 105 8,253 0 0 0.00% 0
24.02.01 12,320 150 6,707 0 0 0.00% 0
24.01.31 12,325 5 7,574 0 0 0.00% 0
24.01.30 12,285 40 9,885 0 0 0.00% 0
24.01.29 12,260 25 9,178 0 0 0.00% 0
24.01.26 12,245 15 7,313 0 0 0.00% 0
24.01.25 12,280 35 10,379 0 0 0.00% 0
24.01.24 12,180 100 11,782 0 0 0.00% 0
24.01.23 12,210 30 37,983 0 0 0.00% 0
24.01.22 12,035 175 8,043 0 0 0.00% 0
24.01.19 11,950 85 61,050 0 0 0.00% 0
24.01.18 12,010 60 2,027 0 0 0.00% 0
24.01.17 11,940 70 2,102 0 0 0.00% 0
24.01.16 11,900 40 1,404 0 0 0.00% 0
24.01.15 11,785 115 3,440 0 0 0.00% 0
24.01.12 11,850 65 3,320 0 0 0.00% 0
24.01.11 11,815 35 3,488 0 0 0.00% 0
24.01.10 11,775 40 1,305 0 0 0.00% 0
24.01.09 11,620 155 3,389 0 0 0.00% 0
24.01.08 11,615 5 984 0 0 0.00% 0
24.01.05 11,620 5 2,770 0 0 0.00% 0
24.01.04 11,640 20 3,512 0 0 0.00% 0
24.01.03 11,700 60 203,421 0 0 0.00% 0
24.01.02 11,705 5 8,734 0 0 0.00% 0
23.12.28 11,690 15 5,131 0 0 0.00% 0
23.12.27 11,620 70 203,896 0 0 0.00% 0
23.12.26 11,615 5 4,360 0 0 0.00% 0
23.12.22 11,590 25 3,228 0 0 0.00% 0
23.12.21 11,660 70 1,892 0 0 0.00% 0
23.12.20 11,665 5 2,555 0 0 0.00% 0
23.12.19 11,565 100 986 0 0 0.00% 0
23.12.18 11,525 40 1,577 0 0 0.00% 0
23.12.15 11,535 10 1,882 0 0 0.00% 0
23.12.14 11,530 5 4,852 0 0 0.00% 0
23.12.13 11,445 85 1,216 0 0 0.00% 0
23.12.12 11,405 40 1,164 0 0 0.00% 0
23.12.11 11,260 145 10,755 0 0 0.00% 0
23.12.08 11,345 85 3,113 0 0 0.00% 0
23.12.07 11,305 40 56,869 0 0 0.00% 0
23.12.06 11,260 45 2,338 0 0 0.00% 0
23.12.05 11,260 0 2,839 0 0 0.00% 0
23.12.04 11,230 30 1,938 0 0 0.00% 0
23.12.01 11,065 165 1,241 0 0 0.00% 0
23.11.30 11,050 15 998 0 0 0.00% 0
23.11.29 11,080 30 1,233 0 0 0.00% 0
23.11.28 11,150 70 2,150 0 0 0.00% 0
23.11.27 11,195 45 4,391 0 0 0.00% 0
23.11.24 11,130 65 1,727 0 0 0.00% 0
23.11.23 11,085 45 1,109 0 0 0.00% 0
23.11.22 11,040 45 1,424 0 0 0.00% 0
23.11.21 10,950 90 11,478 0 0 0.00% 0
23.11.20 11,005 55 1,143 0 0 0.00% 0
23.11.17 10,950 55 719 0 0 0.00% 0
23.11.16 11,025 75 2,651 0 0 0.00% 0
23.11.15 11,030 5 1,875 0 0 0.00% 0
23.11.14 10,950 80 4,105 0 0 0.00% 0
23.11.13 10,770 180 2,246 0 0 0.00% 0
23.11.10 10,780 10 396 0 0 0.00% 0
23.11.09 10,780 0 260 0 0 0.00% 0
23.11.08 10,705 75 2,640 0 0 0.00% 0
23.11.07 10,640 65 2,177 0 0 0.00% 0
23.11.06 10,745 105 3,676 0 0 0.00% 0
23.11.03 10,770 25 2,910 0 0 0.00% 0
23.11.02 10,745 25 681 0 0 0.00% 0
23.11.01 10,600 145 201,129 0 0 0.00% 0
23.10.31 10,565 35 238 0 0 0.00% 0
23.10.30 10,645 80 52,652 0 0 0.00% 0
23.10.27 10,705 60 148,856 0 0 0.00% 0
23.10.26 10,810 105 1,348 0 0 0.00% 0
23.10.25 10,750 60 1,111 0 0 0.00% 0
23.10.24 10,840 90 1,221 0 0 0.00% 0
23.10.23 10,900 60 1,231 0 0 0.00% 0
23.10.20 11,060 160 553 0 0 0.00% 0
23.10.19 11,145 85 491 0 0 0.00% 0
23.10.18 11,175 30 291 0 0 0.00% 0
23.10.17 11,100 75 1,171 0 0 0.00% 0
23.10.16 11,110 10 631 0 0 0.00% 0
23.10.13 11,125 15 76 0 0 0.00% 0
23.10.12 11,040 85 525 0 0 0.00% 0
23.10.11 11,070 30 750 0 0 0.00% 0
23.10.10 10,860 210 2,258 0 0 0.00% 0
23.10.06 10,860 0 713 0 0 0.00% 0
23.10.05 10,835 25 379 0 0 0.00% 0
23.10.04 10,945 110 2,434 0 0 0.00% 0
23.09.27 11,005 60 2,310 0 0 0.00% 0
23.09.26 10,940 65 607 0 0 0.00% 0
23.09.25 10,960 20 2,717 0 0 0.00% 0
23.09.22 11,125 165 2,037 0 0 0.00% 0
23.09.21 11,180 55 1,508 0 0 0.00% 0
23.09.20 11,160 20 621 0 0 0.00% 0
23.09.19 11,160 0 455 0 0 0.00% 0
23.09.18 11,320 160 1,314 0 0 0.00% 0
23.09.15 11,220 100 1,205 0 0 0.00% 0
23.09.14 11,200 20 2,664 0 0 0.00% 0
23.09.13 11,260 60 3,424 0 0 0.00% 0
23.09.12 11,265 5 1,631 0 0 0.00% 0
23.09.11 11,245 20 1,558 0 0 0.00% 0
23.09.08 11,245 0 2,447 0 0 0.00% 0
23.09.07 11,300 55 467 0 0 0.00% 0
23.09.06 11,295 5 1,229 0 0 0.00% 0
23.09.05 11,255 40 870 0 0 0.00% 0
23.09.04 11,240 15 167,727 0 0 0.00% 0
23.09.01 11,305 65 52,314 0 0 0.00% 0
23.08.31 11,260 45 1,662 0 0 0.00% 0
23.08.30 11,085 175 52,157 0 0 0.00% 0
23.08.29 11,015 70 148,387 0 0 0.00% 0
23.08.28 10,955 60 2,139 0 0 0.00% 0
23.08.25 11,130 175 3,195 0 0 0.00% 0
23.08.24 11,115 15 912 0 0 0.00% 0
23.08.23 11,110 5 823 0 0 0.00% 0
23.08.22 11,075 35 1,333 0 0 0.00% 0
23.08.21 11,035 40 340 0 0 0.00% 0
23.08.18 11,165 130 1,197 0 0 0.00% 0
23.08.17 11,210 45 1,335 0 0 0.00% 0
23.08.16 11,180 30 5,636 0 0 0.00% 0
23.08.14 11,160 20 16,936 0 0 0.00% 0
23.08.11 11,135 25 6,694 0 0 0.00% 0
23.08.10 11,200 65 3,016 0 0 0.00% 0
23.08.09 11,175 25 2,921 0 0 0.00% 0
23.08.08 11,065 110 23,489 0 0 0.00% 0
23.08.07 11,155 90 433 0 0 0.00% 0
23.08.04 11,060 95 846 0 0 0.00% 0
23.08.03 11,150 90 4,632 0 0 0.00% 0
23.08.02 11,145 5 2,237 0 0 0.00% 0
23.08.01 11,030 115 1,450 0 0 0.00% 0
23.07.31 10,990 40 50,674 0 0 0.00% 0
23.07.28 11,060 70 1,843 0 0 0.00% 0
23.07.27 11,015 45 31,342 0 0 0.00% 0
23.07.26 10,995 20 705 0 0 0.00% 0
23.07.25 10,970 25 3,661 0 0 0.00% 0
23.07.24 11,015 45 999 0 0 0.00% 0
23.07.21 10,935 80 5,078 0 0 0.00% 0
23.07.20 10,880 55 1,622 0 0 0.00% 0
23.07.19 10,780 100 1,027 0 0 0.00% 0
23.07.18 10,775 5 2,514 0 0 0.00% 0
23.07.17 10,780 5 4,518 0 0 0.00% 0
23.07.14 10,810 30 4,513 0 0 0.00% 0
23.07.13 10,825 15 256 0 0 0.00% 0
23.07.12 10,805 20 466 0 0 0.00% 0
23.07.11 10,815 10 21,627 0 0 0.00% 0
23.07.10 10,860 45 337 0 0 0.00% 0
23.07.07 10,905 45 6,853 0 0 0.00% 0
23.07.06 10,910 5 1,029 0 0 0.00% 0
23.07.05 10,945 35 1,489 0 0 0.00% 0
23.07.04 10,980 35 6,557 0 0 0.00% 0
23.07.03 10,985 5 162,261 0 0 0.00% 0
23.06.30 10,920 65 3,121 0 0 0.00% 0
23.06.29 10,790 130 164,715 0 0 0.00% 0
23.06.28 10,670 120 1,732 0 0 0.00% 0
23.06.27 10,755 85 832 0 0 0.00% 0
23.06.26 10,770 15 739 0 0 0.00% 0
23.06.23 10,665 105 5,348 0 0 0.00% 0
23.06.22 10,700 35 3,161 0 0 0.00% 0
23.06.21 10,650 50 2,140 0 0 0.00% 0
23.06.20 10,655 5 2,376 0 0 0.00% 0
23.06.19 10,635 20 1,123 0 0 0.00% 0
23.06.16 10,555 80 1,013 0 0 0.00% 0
23.06.15 10,555 0 1,775 0 0 0.00% 0
23.06.14 10,460 95 2,047 0 0 0.00% 0
23.06.13 10,485 25 1,267 0 0 0.00% 0
23.06.12 10,475 10 1,748 0 0 0.00% 0
23.06.09 10,505 30 15,504 0 0 0.00% 0
23.06.08 10,555 50 686 0 0 0.00% 0
23.06.07 10,560 5 766 0 0 0.00% 0
23.06.05 10,430 130 5,997 0 0 0.00% 0
23.06.02 10,445 15 614 0 0 0.00% 0
23.06.01 10,465 20 694 0 0 0.00% 0
23.05.31 10,540 75 1,211 0 0 0.00% 0
23.05.30 10,365 175 3,210 0 0 0.00% 0
23.05.26 10,355 10 755 0 0 0.00% 0
23.05.25 10,310 45 1,763 0 0 0.00% 0
23.05.24 10,400 90 3,208 0 0 0.00% 0
23.05.23 10,420 20 1,366 0 0 0.00% 0
23.05.22 10,530 110 2,492 0 0 0.00% 0
23.05.19 10,450 80 699 0 0 0.00% 0
23.05.18 10,385 65 509 0 0 0.00% 0
23.05.17 10,410 25 295 0 0 0.00% 0
23.05.16 10,410 0 1,246 0 0 0.00% 0
23.05.15 10,405 5 765 0 0 0.00% 0
23.05.12 10,365 40 290 0 0 0.00% 0
23.05.11 10,300 65 6,281 0 0 0.00% 0
23.05.10 10,315 15 633 0 0 0.00% 0
23.05.09 10,295 20 602 0 0 0.00% 0
23.05.08 10,215 80 1,706 0 0 0.00% 0
23.05.04 10,400 185 1,650 0 0 0.00% 0
23.05.03 10,535 135 398 0 0 0.00% 0
23.05.02 10,395 140 1,007 0 0 0.00% 0
23.04.28 10,260 135 2,479 0 0 0.00% 0
23.04.27 10,425 35 1,815 0 0 0.00% 0
23.04.26 10,480 55 618 0 0 0.00% 0
23.04.25 10,480 0 1,023 0 0 0.00% 0
23.04.24 10,480 0 1,514 0 0 0.00% 0
23.04.21 10,470 10 972 0 0 0.00% 0
23.04.20 10,470 0 2,373 0 0 0.00% 0
23.04.19 10,455 15 523 0 0 0.00% 0
23.04.18 10,375 80 1,869 0 0 0.00% 0
23.04.17 10,260 115 2,993 0 0 0.00% 0
23.04.14 10,255 5 1,658 0 0 0.00% 0
23.04.13 10,395 140 5,932 0 0 0.00% 0
23.04.12 10,375 20 6,729 0 0 0.00% 0
23.04.11 10,320 55 13,033 0 0 0.00% 0
23.04.10 10,305 15 2,598 0 0 0.00% 0
23.04.07 10,270 35 1,508 0 0 0.00% 0
23.04.06 10,235 35 2,387 0 0 0.00% 0
23.04.05 10,360 125 2,316 0 0 0.00% 0
23.04.04 10,295 65 5,713 0 0 0.00% 0
23.04.03 10,045 250 3,919 0 0 0.00% 0
23.03.31 10,005 40 2,474 0 0 0.00% 0
23.03.30 9,900 105 3,614 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:15 더보기 >