PLUS 미국S&P500

(429760)    I    코스피 ETF 11.21 15:32
15,295 전일 15,285 고가 15,325 상한가 19,870 거래량
(주)
4,072
10 0.07% 시가 15,325 저가 15,270 하한가 10,700 거래대금
(백만)
62
상장주식수(천주) 1,100
시가총액(백만) 16,824
외국인보유비중 0.05 %
매도잔량 호가 매수잔량
0 0
0 0
0 0
4 15,700
4,603 15,330
4,562 15,325
14,515 15,320
14,824 15,315
14,981 15,310
4,979 15,305
15,295 26
15,290 9,714
15,285 9,324
15,280 15,005
15,275 5,000
15,270 5,151
15,265 5,001
15,260 5,028
15,250 6
15,240 1
총매도잔량 순매수잔량 총매수잔량
58,468 -4,212 54,256
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:18:12 15,295 10 200 4,072
15:11:50 15,300 15 33 3,872
15:10:32 15,300 15 1 3,839
15:10:32 15,300 15 1 3,838
15:10:32 15,300 15 1 3,837
15:10:32 15,300 15 44 3,836
15:10:32 15,300 15 12 3,792
15:10:32 15,300 15 25 3,780
15:10:32 15,300 15 14 3,755
15:10:32 15,300 15 3 3,741
15:10:32 15,300 15 30 3,738
15:10:32 15,300 15 32 3,708
15:08:17 15,310 25 1 3,676
15:02:02 15,315 30 1 3,675
15:00:36 15,315 30 2 3,674
14:56:53 15,315 30 2 3,672
14:36:51 15,315 30 13 3,670
14:07:50 15,300 15 137 3,657
14:07:50 15,300 15 2 3,520
14:07:50 15,300 15 1 3,518
14:07:50 15,300 15 33 3,517
13:46:13 15,285 0 1 3,484
13:38:43 15,295 10 8 3,483
13:37:03 15,300 15 19 3,475

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 02:17 더보기 >