PLUS 미국S&P500
(429760) I 코스피 ETF 11.21 15:3215,295 | 전일 | 15,285 | 고가 | 15,325 | 상한가 | 19,870 |
거래량 (주) |
4,072 |
10 0.07% | 시가 | 15,325 | 저가 | 15,270 | 하한가 | 10,700 |
거래대금 (백만) |
62 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
4 | 15,700 | |
4,603 | 15,330 | |
4,562 | 15,325 | |
14,515 | 15,320 | |
14,824 | 15,315 | |
14,981 | 15,310 | |
4,979 | 15,305 | |
15,295 | 26 | |
15,290 | 9,714 | |
15,285 | 9,324 | |
15,280 | 15,005 | |
15,275 | 5,000 | |
15,270 | 5,151 | |
15,265 | 5,001 | |
15,260 | 5,028 | |
15,250 | 6 | |
15,240 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
58,468 | -4,212 | 54,256 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:18:12 | 15,295 | 10 | 200 | 4,072 |
15:11:50 | 15,300 | 15 | 33 | 3,872 |
15:10:32 | 15,300 | 15 | 1 | 3,839 |
15:10:32 | 15,300 | 15 | 1 | 3,838 |
15:10:32 | 15,300 | 15 | 1 | 3,837 |
15:10:32 | 15,300 | 15 | 44 | 3,836 |
15:10:32 | 15,300 | 15 | 12 | 3,792 |
15:10:32 | 15,300 | 15 | 25 | 3,780 |
15:10:32 | 15,300 | 15 | 14 | 3,755 |
15:10:32 | 15,300 | 15 | 3 | 3,741 |
15:10:32 | 15,300 | 15 | 30 | 3,738 |
15:10:32 | 15,300 | 15 | 32 | 3,708 |
15:08:17 | 15,310 | 25 | 1 | 3,676 |
15:02:02 | 15,315 | 30 | 1 | 3,675 |
15:00:36 | 15,315 | 30 | 2 | 3,674 |
14:56:53 | 15,315 | 30 | 2 | 3,672 |
14:36:51 | 15,315 | 30 | 13 | 3,670 |
14:07:50 | 15,300 | 15 | 137 | 3,657 |
14:07:50 | 15,300 | 15 | 2 | 3,520 |
14:07:50 | 15,300 | 15 | 1 | 3,518 |
14:07:50 | 15,300 | 15 | 33 | 3,517 |
13:46:13 | 15,285 | 0 | 1 | 3,484 |
13:38:43 | 15,295 | 10 | 8 | 3,483 |
13:37:03 | 15,300 | 15 | 19 | 3,475 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.