SOL 한국형글로벌전기차&2차전지액티브

(429980)    I    코스피 ETF 11.22 13:40
11,675 전일 11,595 고가 11,770 상한가 15,070 거래량
(주) 		956
80 0.69% 시가 11,770 저가 11,620 하한가 8,120 거래대금
(백만) 		11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,595 0 464 0 0 0.00% 500,000
24.11.20 11,490 105 1,845 0 0 0.00% 500,000
24.11.19 11,480 10 262 0 0 0.00% 500,000
24.11.18 11,510 30 6,522 0 0 0.00% 500,000
24.11.15 11,795 285 1,779 0 0 0.00% 500,000
24.11.14 11,945 225 2,759 0 0 0.00% 660,000
24.11.13 12,110 165 3,016 0 0 0.00% 660,000
24.11.12 11,965 145 1,641 0 0 0.00% 540,000
24.11.11 11,730 235 2,248 0 0 0.00% 540,000
24.11.08 11,600 130 290 0 0 0.00% 540,000
24.11.07 11,440 160 4,104 0 0 0.00% 540,000
24.11.06 11,460 20 8,256 0 0 0.00% 0
24.11.05 11,355 105 713 0 0 0.00% 0
24.11.04 11,315 40 6,443 0 0 0.00% 0
24.11.01 11,520 205 793 0 0 0.00% 0
24.10.31 11,745 225 2,624 0 0 0.00% 0
24.10.30 11,765 20 1,833 0 0 0.00% 0
24.10.29 11,730 35 1,582 0 0 0.00% 0
24.10.28 11,545 185 1,378 0 0 0.00% 0
24.10.25 11,315 230 631 0 0 0.00% 0
24.10.24 11,380 65 1,061 0 0 0.00% 0
24.10.23 11,235 145 3,640 0 0 0.00% 0
24.10.22 11,210 25 2,970 0 0 0.00% 0
24.10.21 11,195 15 4,298 0 0 0.00% 0
24.10.18 11,110 85 2,799 0 0 0.00% 0
24.10.17 11,040 70 3,814 0 0 0.00% 0
24.10.16 11,300 260 3,081 0 0 0.00% 0
24.10.15 11,340 40 15,053 0 0 0.00% 0
24.10.14 11,375 35 2,251 0 0 0.00% 0
24.10.11 11,495 120 1,335 0 0 0.00% 0
24.10.10 11,455 40 1,409 0 0 0.00% 0
24.10.08 11,540 85 6,118 0 0 0.00% 0
24.10.07 11,245 295 3,686 0 0 0.00% 0
24.10.04 11,200 45 330 0 0 0.00% 0
24.10.02 11,200 0 1,850 0 0 0.00% 0
24.09.30 11,000 200 3,338 0 0 0.00% 0
24.09.27 10,995 5 6,317 0 0 0.00% 0
24.09.26 10,795 200 989 0 0 0.00% 0
24.09.25 10,630 165 20,375 0 0 0.00% 0
24.09.24 10,505 125 1,277 0 0 0.00% 0
24.09.23 10,575 70 510 0 0 0.00% 0
24.09.20 10,340 235 4,867 0 0 0.00% 0
24.09.19 10,250 90 1,810 0 0 0.00% 0
24.09.13 10,305 55 1,581 0 0 0.00% 0
24.09.12 10,115 190 121 0 0 0.00% 0
24.09.11 10,010 105 541 0 0 0.00% 0
24.09.10 9,940 70 1,364 0 0 0.00% 0
24.09.09 10,180 240 629 0 0 0.00% 0
24.09.06 10,160 20 1,053 0 0 0.00% 0
24.09.05 10,155 5 172 0 0 0.00% 0
24.09.04 10,665 510 2,673 0 0 0.00% 0
24.09.03 10,655 10 1,171 0 0 0.00% 0
24.09.02 10,450 205 889 0 0 0.00% 0
24.08.30 10,300 150 1,849 0 0 0.00% 0
24.08.29 10,410 110 256 0 0 0.00% 0
24.08.28 10,305 105 627 0 0 0.00% 0
24.08.27 10,440 135 4,224 0 0 0.00% 0
24.08.26 10,365 75 2,195 0 0 0.00% 0
24.08.23 10,470 105 464 0 0 0.00% 0
24.08.22 10,300 170 2,717 0 0 0.00% 0
24.08.21 10,235 65 767 0 0 0.00% 0
24.08.20 10,325 90 749 0 0 0.00% 0
24.08.19 10,420 95 745 0 0 0.00% 0
24.08.16 10,255 165 4,429 0 0 0.00% 0
24.08.14 9,950 305 2,186 0 0 0.00% 0
24.08.13 10,105 155 269 0 0 0.00% 0
24.08.12 10,065 40 351 0 0 0.00% 0
24.08.09 9,830 235 457 0 0 0.00% 0
24.08.08 10,050 220 1,286 0 0 0.00% 0
24.08.07 10,180 130 3,668 0 0 0.00% 0
24.08.06 9,935 245 652 0 0 0.00% 0
24.08.05 10,470 535 10,086 0 0 0.00% 0
24.08.02 10,895 425 5,995 0 0 0.00% 0
24.08.01 10,720 175 10,646 0 0 0.00% 0
24.07.31 10,730 10 2,785 0 0 0.00% 0
24.07.30 10,795 65 596 0 0 0.00% 0
24.07.29 10,785 10 4,313 0 0 0.00% 0
24.07.26 10,875 90 1,359 0 0 0.00% 0
24.07.25 11,075 200 3,415 0 0 0.00% 0
24.07.24 11,265 190 2,798 0 0 0.00% 0
24.07.23 11,190 75 1,540 0 0 0.00% 0
24.07.22 11,470 280 4,630 0 0 0.00% 0
24.07.19 11,405 65 850 0 0 0.00% 0
24.07.18 11,670 265 2,321 0 0 0.00% 0
24.07.17 11,705 35 1,217 0 0 0.00% 0
24.07.16 11,690 15 1,989 0 0 0.00% 0
24.07.15 11,570 120 924 0 0 0.00% 0
24.07.12 11,670 100 529 0 0 0.00% 0
24.07.11 11,645 25 6,423 0 0 0.00% 0
24.07.10 11,520 125 6,576 0 0 0.00% 0
24.07.09 11,440 80 5,935 0 0 0.00% 0
24.07.08 11,450 10 643 0 0 0.00% 0
24.07.05 11,460 10 3,645 0 0 0.00% 0
24.07.04 11,270 190 10,181 0 0 0.00% 0
24.07.03 11,090 180 1,749 0 0 0.00% 0
24.07.02 11,000 90 3,751 0 0 0.00% 0
24.07.01 11,020 20 1,206 0 0 0.00% 0
24.06.28 11,115 95 3,238 0 0 0.00% 0
24.06.27 11,155 40 2,079 0 0 0.00% 0
24.06.26 11,080 75 587 0 0 0.00% 0
24.06.25 11,100 20 1,081 0 0 0.00% 0
24.06.24 11,205 105 4,362 0 0 0.00% 0
24.06.21 11,290 85 3,605 0 0 0.00% 0
24.06.20 11,160 130 1,678 0 0 0.00% 0
24.06.19 11,045 115 2,308 0 0 0.00% 0
24.06.18 11,145 100 3,664 0 0 0.00% 0
24.06.17 11,155 10 2,036 0 0 0.00% 0
24.06.14 11,105 50 4,090 0 0 0.00% 0
24.06.13 10,890 215 8,689 0 0 0.00% 0
24.06.12 10,985 95 414 0 0 0.00% 0
24.06.11 10,995 10 775 0 0 0.00% 0
24.06.10 11,045 50 1,586 0 0 0.00% 0
24.06.07 11,000 45 1,669 0 0 0.00% 0
24.06.05 10,885 115 1,637 0 0 0.00% 0
24.06.04 10,930 45 1,856 0 0 0.00% 0
24.06.03 10,845 85 1,553 0 0 0.00% 0
24.05.31 10,775 70 2,170 0 0 0.00% 0
24.05.30 10,795 20 5,535 0 0 0.00% 0
24.05.29 10,830 35 1,465 0 0 0.00% 0
24.05.28 10,825 5 425 0 0 0.00% 0
24.05.27 10,680 145 5,461 0 0 0.00% 0
24.05.24 10,755 75 433 0 0 0.00% 0
24.05.23 10,735 20 1,320 0 0 0.00% 0
24.05.22 10,750 15 434 0 0 0.00% 0
24.05.21 10,615 135 738 0 0 0.00% 0
24.05.20 10,715 100 375 0 0 0.00% 0
24.05.17 10,730 15 576 0 0 0.00% 0
24.05.16 10,790 60 451 0 0 0.00% 0
24.05.14 10,710 80 148 0 0 0.00% 0
24.05.13 10,775 65 99 0 0 0.00% 0
24.05.10 10,830 55 1,163 0 0 0.00% 0
24.05.09 10,725 105 999 0 0 0.00% 0
24.05.08 10,830 105 998 0 0 0.00% 0
24.05.07 10,675 155 1,149 0 0 0.00% 0
24.05.03 10,640 35 494 0 0 0.00% 0
24.05.02 10,675 35 209 0 0 0.00% 0
24.04.30 10,605 70 1,067 0 0 0.00% 0
24.04.29 10,500 145 1,370 0 0 0.00% 0
24.04.26 10,255 245 1,258 0 0 0.00% 0
24.04.25 10,220 35 10,294 0 0 0.00% 0
24.04.24 10,060 160 3,497 0 0 0.00% 0
24.04.23 10,070 10 513 0 0 0.00% 0
24.04.22 10,085 15 529 0 0 0.00% 0
24.04.19 10,210 125 157 0 0 0.00% 0
24.04.18 10,290 80 377 0 0 0.00% 0
24.04.17 10,435 145 530 0 0 0.00% 0
24.04.16 10,555 120 1,826 0 0 0.00% 0
24.04.15 10,625 0 0 0 0 0.00% 0
24.04.12 10,615 10 728 0 0 0.00% 0
24.04.11 10,520 95 1,569 0 0 0.00% 0
24.04.09 10,520 0 535 0 0 0.00% 0
24.04.08 10,495 25 2,447 0 0 0.00% 0
24.04.05 10,660 165 1,441 0 0 0.00% 0
24.04.04 10,470 190 1,079 0 0 0.00% 0
24.04.03 10,850 380 4,452 0 0 0.00% 0
24.04.02 10,825 25 4,430 0 0 0.00% 0
24.04.01 10,820 5 625 0 0 0.00% 0
24.03.29 10,705 115 601 0 0 0.00% 0
24.03.28 10,745 40 2,848 0 0 0.00% 0
24.03.27 10,805 60 3,186 0 0 0.00% 0
24.03.26 10,760 45 239 0 0 0.00% 0
24.03.25 10,745 15 692 0 0 0.00% 0
24.03.22 10,660 85 2,568 0 0 0.00% 0
24.03.21 10,630 30 1,328 0 0 0.00% 0
24.03.20 10,550 80 1,420 0 0 0.00% 0
24.03.19 10,540 10 582 0 0 0.00% 0
24.03.18 10,445 95 1,624 0 0 0.00% 0
24.03.15 10,565 120 454 0 0 0.00% 0
24.03.14 10,615 50 559 0 0 0.00% 0
24.03.13 10,485 130 1,262 0 0 0.00% 0
24.03.12 10,405 80 2,904 0 0 0.00% 0
24.03.11 10,320 85 1,724 0 0 0.00% 0
24.03.08 10,280 40 812 0 0 0.00% 0
24.03.07 10,145 135 1,274 0 0 0.00% 0
24.03.06 10,345 200 615 0 0 0.00% 0
24.03.05 10,480 135 1,608 0 0 0.00% 0
24.03.04 10,255 225 4,255 0 0 0.00% 0
24.02.29 10,275 20 713 0 0 0.00% 0
24.02.28 10,120 155 465 0 0 0.00% 0
24.02.27 10,090 30 1,366 0 0 0.00% 0
24.02.26 10,100 10 1,715 0 0 0.00% 0
24.02.23 10,065 35 340 0 0 0.00% 0
24.02.22 10,065 0 671 0 0 0.00% 0
24.02.21 10,175 110 4,680 0 0 0.00% 0
24.02.20 10,160 15 1,127 0 0 0.00% 0
24.02.19 10,155 5 1,188 0 0 0.00% 0
24.02.16 9,910 245 3,626 0 0 0.00% 0
24.02.15 9,880 30 1,369 0 0 0.00% 0
24.02.14 9,950 70 1,102 0 0 0.00% 0
24.02.13 9,850 100 1,077 0 0 0.00% 0
24.02.08 9,715 135 657 0 0 0.00% 0
24.02.07 9,595 120 299 0 0 0.00% 0
24.02.06 9,680 85 2,155 0 0 0.00% 0
24.02.05 9,625 55 497 0 0 0.00% 0
24.02.02 9,570 55 695 0 0 0.00% 0
24.02.01 9,600 30 1,506 0 0 0.00% 0
24.01.31 9,610 10 651 0 0 0.00% 0
24.01.30 9,530 80 305 0 0 0.00% 0
24.01.29 9,585 55 473 0 0 0.00% 0
24.01.26 9,785 200 2,729 0 0 0.00% 0
24.01.25 9,850 65 1,256 0 0 0.00% 0
24.01.24 9,825 25 124 0 0 0.00% 0
24.01.23 9,750 75 1,287 0 0 0.00% 0
24.01.22 9,760 10 4,548 0 0 0.00% 0
24.01.19 9,700 60 1,496 0 0 0.00% 0
24.01.18 9,945 245 1,174 0 0 0.00% 0
24.01.17 9,945 0 651 0 0 0.00% 0
24.01.16 9,925 20 324 0 0 0.00% 0
24.01.15 10,025 100 654 0 0 0.00% 0
24.01.12 10,045 20 5,175 0 0 0.00% 0
24.01.11 10,005 40 908 0 0 0.00% 0
24.01.10 10,060 55 359 0 0 0.00% 0
24.01.09 10,045 15 1,486 0 0 0.00% 0
24.01.08 10,020 25 397 0 0 0.00% 0
24.01.05 10,050 30 985 0 0 0.00% 0
24.01.04 10,290 240 1,031 0 0 0.00% 0
24.01.03 10,470 180 485 0 0 0.00% 0
24.01.02 10,450 20 4,472 0 0 0.00% 0
23.12.28 10,255 195 2,657 0 0 0.00% 0
23.12.27 10,275 20 740 0 0 0.00% 0
23.12.26 10,330 55 703 0 0 0.00% 0
23.12.22 10,285 45 502 0 0 0.00% 0
23.12.21 10,300 15 771 0 0 0.00% 0
23.12.20 10,245 55 2,264 0 0 0.00% 0
23.12.19 10,215 30 2,388 0 0 0.00% 0
23.12.18 10,280 65 1,712 0 0 0.00% 0
23.12.15 10,010 270 1,968 0 0 0.00% 0
23.12.14 10,050 40 566 0 0 0.00% 0
23.12.13 10,130 80 355 0 0 0.00% 0
23.12.12 10,125 5 518 0 0 0.00% 0
23.12.11 9,975 150 1,344 0 0 0.00% 0
23.12.08 10,000 25 729 0 0 0.00% 0
23.12.07 9,935 65 928 0 0 0.00% 0
23.12.06 9,900 35 607 0 0 0.00% 0
23.12.05 9,920 20 1,537 0 0 0.00% 0
23.12.04 9,895 25 1,751 0 0 0.00% 0
23.12.01 9,840 55 983 0 0 0.00% 0
23.11.30 9,800 40 867 0 0 0.00% 0
23.11.29 9,785 15 324 0 0 0.00% 0
23.11.28 9,850 65 657 0 0 0.00% 0
23.11.27 9,905 55 839 0 0 0.00% 0
23.11.24 9,900 5 1,684 0 0 0.00% 0
23.11.23 9,900 0 144 0 0 0.00% 0
23.11.22 9,960 60 1,120 0 0 0.00% 0
23.11.21 9,860 100 3,853 0 0 0.00% 0
23.11.20 9,790 70 274 0 0 0.00% 0
23.11.17 9,895 105 349 0 0 0.00% 0
23.11.16 9,810 75 573 0 0 0.00% 0
23.11.15 9,605 205 2,972 0 0 0.00% 0
23.11.14 9,510 95 592 0 0 0.00% 0
23.11.13 9,435 75 725 0 0 0.00% 0
23.11.10 9,620 185 2,484 0 0 0.00% 0
23.11.09 9,615 5 342 0 0 0.00% 0
23.11.08 9,670 55 461 0 0 0.00% 0
23.11.07 9,620 50 4,929 0 0 0.00% 0
23.11.06 9,450 170 6,491 0 0 0.00% 0
23.11.03 9,365 85 400 0 0 0.00% 0
23.11.02 9,265 100 3,132 0 0 0.00% 0
23.11.01 9,195 70 589 0 0 0.00% 0
23.10.31 9,480 285 2,892 0 0 0.00% 0
23.10.30 9,480 0 84 0 0 0.00% 0
23.10.27 9,390 90 1,432 0 0 0.00% 0
23.10.26 9,605 215 1,016 0 0 0.00% 0
23.10.25 9,630 25 1,069 0 0 0.00% 0
23.10.24 9,650 20 984 0 0 0.00% 0
23.10.23 9,785 135 777 0 0 0.00% 0
23.10.20 10,070 285 2,155 0 0 0.00% 0
23.10.19 10,250 180 3,664 0 0 0.00% 0
23.10.18 10,340 90 129 0 0 0.00% 0
23.10.17 10,250 90 362 0 0 0.00% 0
23.10.16 10,460 210 332 0 0 0.00% 0
23.10.13 10,540 80 375 0 0 0.00% 0
23.10.12 10,380 160 623 0 0 0.00% 0
23.10.11 10,280 100 1,409 0 0 0.00% 0
23.10.10 10,245 35 1,412 0 0 0.00% 0
23.10.06 10,350 105 675 0 0 0.00% 0
23.10.05 10,215 135 244 0 0 0.00% 0
23.10.04 10,335 120 659 0 0 0.00% 0
23.09.27 10,370 35 749 0 0 0.00% 0
23.09.26 10,375 5 128 0 0 0.00% 0
23.09.25 10,525 150 640 0 0 0.00% 0
23.09.22 10,595 70 857 0 0 0.00% 0
23.09.21 10,650 55 3,538 0 0 0.00% 0
23.09.20 10,695 45 288 0 0 0.00% 0
23.09.19 10,810 115 1,665 0 0 0.00% 0
23.09.18 10,905 95 642 0 0 0.00% 0
23.09.15 10,825 80 704 0 0 0.00% 0
23.09.14 10,800 25 1,292 0 0 0.00% 0
23.09.13 10,850 50 1,017 0 0 0.00% 0
23.09.12 10,800 50 2,573 0 0 0.00% 0
23.09.11 10,870 70 2,881 0 0 0.00% 0
23.09.08 10,990 120 3,495 0 0 0.00% 0
23.09.07 11,130 140 797 0 0 0.00% 0
23.09.06 11,085 45 2,096 0 0 0.00% 0
23.09.05 11,115 30 574 0 0 0.00% 0
23.09.04 11,090 25 1,441 0 0 0.00% 0
23.09.01 11,090 0 4,436 0 0 0.00% 0
23.08.31 11,140 50 2,265 0 0 0.00% 0
23.08.30 10,945 195 2,405 0 0 0.00% 0
23.08.29 10,845 100 3,354 0 0 0.00% 0
23.08.28 10,735 110 2,810 0 0 0.00% 0
23.08.25 10,820 85 3,030 0 0 0.00% 0
23.08.24 10,725 95 1,192 0 0 0.00% 0
23.08.23 10,880 155 1,017 0 0 0.00% 0
23.08.22 10,720 160 5,110 0 0 0.00% 0
23.08.21 10,700 20 810 0 0 0.00% 0
23.08.18 10,925 225 595 0 0 0.00% 0
23.08.17 10,935 10 4,686 0 0 0.00% 0
23.08.16 11,005 70 2,615 0 0 0.00% 0
23.08.14 11,270 265 1,016 0 0 0.00% 0
23.08.11 11,295 25 479 0 0 0.00% 0
23.08.10 11,380 85 698 0 0 0.00% 0
23.08.09 11,270 110 4,805 0 0 0.00% 0
23.08.08 11,340 70 3,444 0 0 0.00% 0
23.08.07 11,610 270 7,151 0 0 0.00% 0
23.08.04 11,545 65 3,133 0 0 0.00% 0
23.08.03 11,535 10 1,600 0 0 0.00% 0
23.08.02 11,690 155 1,371 0 0 0.00% 0
23.08.01 11,590 100 3,666 0 0 0.00% 0
23.07.31 11,470 120 5,747 0 0 0.00% 0
23.07.28 11,195 275 10,852 0 0 0.00% 0
23.07.27 11,345 150 4,491 0 0 0.00% 0
23.07.26 11,400 55 18,612 0 0 0.00% 0
23.07.25 11,280 120 12,308 0 0 0.00% 0
23.07.24 11,280 0 2,507 0 0 0.00% 0
23.07.21 11,330 50 9,217 0 0 0.00% 0
23.07.20 11,330 0 3,602 0 0 0.00% 0
23.07.19 11,195 135 4,642 0 0 0.00% 0
23.07.18 11,075 120 5,554 0 0 0.00% 0
23.07.17 11,145 70 1,462 0 0 0.00% 0
23.07.14 11,055 90 3,082 0 0 0.00% 0
23.07.13 11,070 15 6,810 0 0 0.00% 0
23.07.12 11,060 10 1,625 0 0 0.00% 0
23.07.11 11,055 5 5,948 0 0 0.00% 0
23.07.10 11,025 30 4,117 0 0 0.00% 0
23.07.07 11,130 105 2,050 0 0 0.00% 0
23.07.06 11,180 50 2,572 0 0 0.00% 0
23.07.05 11,175 5 1,073 0 0 0.00% 0
23.07.04 11,095 80 8,115 0 0 0.00% 0
23.07.03 10,885 210 9,471 0 0 0.00% 0
23.06.30 10,800 85 1,832 0 0 0.00% 0
23.06.29 10,730 70 1,797 0 0 0.00% 0
23.06.28 10,570 160 1,652 0 0 0.00% 0
23.06.27 10,695 125 1,966 0 0 0.00% 0
23.06.26 10,810 115 2,045 0 0 0.00% 0
23.06.23 10,790 20 1,358 0 0 0.00% 0
23.06.22 10,905 115 1,567 0 0 0.00% 0
23.06.21 10,830 75 2,079 0 0 0.00% 0
23.06.20 10,900 70 5,536 0 0 0.00% 0
23.06.19 10,875 25 2,575 0 0 0.00% 0
23.06.16 10,850 25 2,703 0 0 0.00% 0
23.06.15 10,770 80 13,525 0 0 0.00% 0
23.06.14 10,660 110 6,690 0 0 0.00% 0
23.06.13 10,565 95 3,777 0 0 0.00% 0
23.06.12 10,490 75 4,714 0 0 0.00% 0
23.06.09 10,395 95 4,321 0 0 0.00% 0
23.06.08 10,440 45 7,641 0 0 0.00% 0
23.06.07 10,375 65 6,852 0 0 0.00% 0
23.06.05 10,290 85 2,082 0 0 0.00% 0
23.06.02 10,175 115 2,127 0 0 0.00% 0
23.06.01 10,270 95 906 0 0 0.00% 0
23.05.31 10,275 5 5,826 0 0 0.00% 0
23.05.30 10,035 240 17,595 0 0 0.00% 0
23.05.26 9,950 85 3,843 0 0 0.00% 0
23.05.25 10,075 125 4,909 0 0 0.00% 0
23.05.24 10,135 60 8,896 0 0 0.00% 0
23.05.23 10,080 55 1,361 0 0 0.00% 0
23.05.22 10,080 0 3,971 0 0 0.00% 0
23.05.19 10,005 75 3,951 0 0 0.00% 0
23.05.18 9,960 45 1,640 0 0 0.00% 0
23.05.17 9,925 35 4,554 0 0 0.00% 0
23.05.16 9,865 60 7,122 0 0 0.00% 0
23.05.15 9,890 25 6,145 0 0 0.00% 0
23.05.12 9,865 25 12,915 0 0 0.00% 0
23.05.11 9,810 55 7,200 0 0 0.00% 0
23.05.10 9,845 35 1,346 0 0 0.00% 0
23.05.09 9,845 0 5,595 0 0 0.00% 0
23.05.08 9,725 120 1,800 0 0 0.00% 0
23.05.04 9,850 125 3,297 0 0 0.00% 0
23.05.03 9,990 140 2,040 0 0 0.00% 0
23.05.02 9,865 125 2,170 0 0 0.00% 0
23.04.28 9,865 0 7,216 0 0 0.00% 0
23.04.27 9,615 290 4,041 0 0 0.00% 0
23.04.26 9,840 225 2,370 0 0 0.00% 0
23.04.25 9,990 150 2,915 0 0 0.00% 0
23.04.24 10,020 30 2,234 0 0 0.00% 0
23.04.21 10,255 235 6,773 0 0 0.00% 0
23.04.20 10,420 165 3,186 0 0 0.00% 0
23.04.19 10,385 35 1,521 0 0 0.00% 0
23.04.18 10,330 55 5,030 0 0 0.00% 0
23.04.17 10,230 100 3,169 0 0 0.00% 0
23.04.14 10,135 20 1,009 0 0 0.00% 0
23.04.13 10,315 180 3,039 0 0 0.00% 0
23.04.12 10,345 30 7,231 0 0 0.00% 0
23.04.11 10,260 85 5,792 0 0 0.00% 0
23.04.10 10,130 130 11,225 0 0 0.00% 0
23.04.07 10,075 55 2,894 0 0 0.00% 0
23.04.06 10,255 180 1,623 0 0 0.00% 0
23.04.05 10,260 5 1,982 0 0 0.00% 0
23.04.04 10,315 55 6,963 0 0 0.00% 0
23.04.03 10,105 210 12,605 0 0 0.00% 0
23.03.31 10,035 70 7,375 0 0 0.00% 0
23.03.30 9,880 155 12,058 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:00 더보기 >