매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,250	90	1,810	0	0	0.00%	540,000
24.09.13	10,305	55	1,581	0	0	0.00%	540,000
24.09.12	10,115	190	121	0	0	0.00%	540,000
24.09.11	10,010	105	541	0	0	0.00%	540,000
24.09.10	9,940	70	1,364	0	0	0.00%	540,000
24.09.09	10,180	240	629	0	0	0.00%	540,000
24.09.06	10,160	20	1,053	0	0	0.00%	540,000
24.09.05	10,155	5	172	0	0	0.00%	540,000
24.09.04	10,665	510	2,673	0	0	0.00%	0
24.09.03	10,655	10	1,171	0	0	0.00%	0
24.09.02	10,450	205	889	0	0	0.00%	0
24.08.30	10,300	150	1,849	0	0	0.00%	0
24.08.29	10,410	110	256	0	0	0.00%	0
24.08.28	10,305	105	627	0	0	0.00%	0
24.08.27	10,440	135	4,224	0	0	0.00%	0
24.08.26	10,365	75	2,195	0	0	0.00%	0
24.08.23	10,470	105	464	0	0	0.00%	0
24.08.22	10,300	170	2,717	0	0	0.00%	0
24.08.21	10,235	65	767	0	0	0.00%	0
24.08.20	10,325	90	749	0	0	0.00%	0
24.08.19	10,420	95	745	0	0	0.00%	0
24.08.16	10,255	165	4,429	0	0	0.00%	0
24.08.14	9,950	305	2,186	0	0	0.00%	0
24.08.13	10,105	155	269	0	0	0.00%	0
24.08.12	10,065	40	351	0	0	0.00%	0
24.08.09	9,830	235	457	0	0	0.00%	0
24.08.08	10,050	220	1,286	0	0	0.00%	0
24.08.07	10,180	130	3,668	0	0	0.00%	0
24.08.06	9,935	245	652	0	0	0.00%	0
24.08.05	10,470	535	10,086	0	0	0.00%	0
24.08.02	10,895	425	5,995	0	0	0.00%	0
24.08.01	10,720	175	10,646	0	0	0.00%	0
24.07.31	10,730	10	2,785	0	0	0.00%	0
24.07.30	10,795	65	596	0	0	0.00%	0
24.07.29	10,785	10	4,313	0	0	0.00%	0
24.07.26	10,875	90	1,359	0	0	0.00%	0
24.07.25	11,075	200	3,415	0	0	0.00%	0
24.07.24	11,265	190	2,798	0	0	0.00%	0
24.07.23	11,190	75	1,540	0	0	0.00%	0
24.07.22	11,470	280	4,630	0	0	0.00%	0
24.07.19	11,405	65	850	0	0	0.00%	0
24.07.18	11,670	265	2,321	0	0	0.00%	0
24.07.17	11,705	35	1,217	0	0	0.00%	0
24.07.16	11,690	15	1,989	0	0	0.00%	0
24.07.15	11,570	120	924	0	0	0.00%	0
24.07.12	11,670	100	529	0	0	0.00%	0
24.07.11	11,645	25	6,423	0	0	0.00%	0
24.07.10	11,520	125	6,576	0	0	0.00%	0
24.07.09	11,440	80	5,935	0	0	0.00%	0
24.07.08	11,450	10	643	0	0	0.00%	0
24.07.05	11,460	10	3,645	0	0	0.00%	0
24.07.04	11,270	190	10,181	0	0	0.00%	0
24.07.03	11,090	180	1,749	0	0	0.00%	0
24.07.02	11,000	90	3,751	0	0	0.00%	0
24.07.01	11,020	20	1,206	0	0	0.00%	0
24.06.28	11,115	95	3,238	0	0	0.00%	0
24.06.27	11,155	40	2,079	0	0	0.00%	0
24.06.26	11,080	75	587	0	0	0.00%	0
24.06.25	11,100	20	1,081	0	0	0.00%	0
24.06.24	11,205	105	4,362	0	0	0.00%	0
24.06.21	11,290	85	3,605	0	0	0.00%	0
24.06.20	11,160	130	1,678	0	0	0.00%	0
24.06.19	11,045	115	2,308	0	0	0.00%	0
24.06.18	11,145	100	3,664	0	0	0.00%	0
24.06.17	11,155	10	2,036	0	0	0.00%	0
24.06.14	11,105	50	4,090	0	0	0.00%	0
24.06.13	10,890	215	8,689	0	0	0.00%	0
24.06.12	10,985	95	414	0	0	0.00%	0
24.06.11	10,995	10	775	0	0	0.00%	0
24.06.10	11,045	50	1,586	0	0	0.00%	0
24.06.07	11,000	45	1,669	0	0	0.00%	0
24.06.05	10,885	115	1,637	0	0	0.00%	0
24.06.04	10,930	45	1,856	0	0	0.00%	0
24.06.03	10,845	85	1,553	0	0	0.00%	0
24.05.31	10,775	70	2,170	0	0	0.00%	0
24.05.30	10,795	20	5,535	0	0	0.00%	0
24.05.29	10,830	35	1,465	0	0	0.00%	0
24.05.28	10,825	5	425	0	0	0.00%	0
24.05.27	10,680	145	5,461	0	0	0.00%	0
24.05.24	10,755	75	433	0	0	0.00%	0
24.05.23	10,735	20	1,320	0	0	0.00%	0
24.05.22	10,750	15	434	0	0	0.00%	0
24.05.21	10,615	135	738	0	0	0.00%	0
24.05.20	10,715	100	375	0	0	0.00%	0
24.05.17	10,730	15	576	0	0	0.00%	0
24.05.16	10,790	60	451	0	0	0.00%	0
24.05.14	10,710	80	148	0	0	0.00%	0
24.05.13	10,775	65	99	0	0	0.00%	0
24.05.10	10,830	55	1,163	0	0	0.00%	0
24.05.09	10,725	105	999	0	0	0.00%	0
24.05.08	10,830	105	998	0	0	0.00%	0
24.05.07	10,675	155	1,149	0	0	0.00%	0
24.05.03	10,640	35	494	0	0	0.00%	0
24.05.02	10,675	35	209	0	0	0.00%	0
24.04.30	10,605	70	1,067	0	0	0.00%	0
24.04.29	10,500	145	1,370	0	0	0.00%	0
24.04.26	10,255	245	1,258	0	0	0.00%	0
24.04.25	10,220	35	10,294	0	0	0.00%	0
24.04.24	10,060	160	3,497	0	0	0.00%	0
24.04.23	10,070	10	513	0	0	0.00%	0
24.04.22	10,085	15	529	0	0	0.00%	0
24.04.19	10,210	125	157	0	0	0.00%	0
24.04.18	10,290	80	377	0	0	0.00%	0
24.04.17	10,435	145	530	0	0	0.00%	0
24.04.16	10,555	120	1,826	0	0	0.00%	0
24.04.15	10,625	0	0	0	0	0.00%	0
24.04.12	10,615	10	728	0	0	0.00%	0
24.04.11	10,520	95	1,569	0	0	0.00%	0
24.04.09	10,520	0	535	0	0	0.00%	0
24.04.08	10,495	25	2,447	0	0	0.00%	0
24.04.05	10,660	165	1,441	0	0	0.00%	0
24.04.04	10,470	190	1,079	0	0	0.00%	0
24.04.03	10,850	380	4,452	0	0	0.00%	0
24.04.02	10,825	25	4,430	0	0	0.00%	0
24.04.01	10,820	5	625	0	0	0.00%	0
24.03.29	10,705	115	601	0	0	0.00%	0
24.03.28	10,745	40	2,848	0	0	0.00%	0
24.03.27	10,805	60	3,186	0	0	0.00%	0
24.03.26	10,760	45	239	0	0	0.00%	0
24.03.25	10,745	15	692	0	0	0.00%	0
24.03.22	10,660	85	2,568	0	0	0.00%	0
24.03.21	10,630	30	1,328	0	0	0.00%	0
24.03.20	10,550	80	1,420	0	0	0.00%	0
24.03.19	10,540	10	582	0	0	0.00%	0
24.03.18	10,445	95	1,624	0	0	0.00%	0
24.03.15	10,565	120	454	0	0	0.00%	0
24.03.14	10,615	50	559	0	0	0.00%	0
24.03.13	10,485	130	1,262	0	0	0.00%	0
24.03.12	10,405	80	2,904	0	0	0.00%	0
24.03.11	10,320	85	1,724	0	0	0.00%	0
24.03.08	10,280	40	812	0	0	0.00%	0
24.03.07	10,145	135	1,274	0	0	0.00%	0
24.03.06	10,345	200	615	0	0	0.00%	0
24.03.05	10,480	135	1,608	0	0	0.00%	0
24.03.04	10,255	225	4,255	0	0	0.00%	0
24.02.29	10,275	20	713	0	0	0.00%	0
24.02.28	10,120	155	465	0	0	0.00%	0
24.02.27	10,090	30	1,366	0	0	0.00%	0
24.02.26	10,100	10	1,715	0	0	0.00%	0
24.02.23	10,065	35	340	0	0	0.00%	0
24.02.22	10,065	0	671	0	0	0.00%	0
24.02.21	10,175	110	4,680	0	0	0.00%	0
24.02.20	10,160	15	1,127	0	0	0.00%	0
24.02.19	10,155	5	1,188	0	0	0.00%	0
24.02.16	9,910	245	3,626	0	0	0.00%	0
24.02.15	9,880	30	1,369	0	0	0.00%	0
24.02.14	9,950	70	1,102	0	0	0.00%	0
24.02.13	9,850	100	1,077	0	0	0.00%	0
24.02.08	9,715	135	657	0	0	0.00%	0
24.02.07	9,595	120	299	0	0	0.00%	0
24.02.06	9,680	85	2,155	0	0	0.00%	0
24.02.05	9,625	55	497	0	0	0.00%	0
24.02.02	9,570	55	695	0	0	0.00%	0
24.02.01	9,600	30	1,506	0	0	0.00%	0
24.01.31	9,610	10	651	0	0	0.00%	0
24.01.30	9,530	80	305	0	0	0.00%	0
24.01.29	9,585	55	473	0	0	0.00%	0
24.01.26	9,785	200	2,729	0	0	0.00%	0
24.01.25	9,850	65	1,256	0	0	0.00%	0
24.01.24	9,825	25	124	0	0	0.00%	0
24.01.23	9,750	75	1,287	0	0	0.00%	0
24.01.22	9,760	10	4,548	0	0	0.00%	0
24.01.19	9,700	60	1,496	0	0	0.00%	0
24.01.18	9,945	245	1,174	0	0	0.00%	0
24.01.17	9,945	0	651	0	0	0.00%	0
24.01.16	9,925	20	324	0	0	0.00%	0
24.01.15	10,025	100	654	0	0	0.00%	0
24.01.12	10,045	20	5,175	0	0	0.00%	0
24.01.11	10,005	40	908	0	0	0.00%	0
24.01.10	10,060	55	359	0	0	0.00%	0
24.01.09	10,045	15	1,486	0	0	0.00%	0
24.01.08	10,020	25	397	0	0	0.00%	0
24.01.05	10,050	30	985	0	0	0.00%	0
24.01.04	10,290	240	1,031	0	0	0.00%	0
24.01.03	10,470	180	485	0	0	0.00%	0
24.01.02	10,450	20	4,472	0	0	0.00%	0
23.12.28	10,255	195	2,657	0	0	0.00%	0
23.12.27	10,275	20	740	0	0	0.00%	0
23.12.26	10,330	55	703	0	0	0.00%	0
23.12.22	10,285	45	502	0	0	0.00%	0
23.12.21	10,300	15	771	0	0	0.00%	0
23.12.20	10,245	55	2,264	0	0	0.00%	0
23.12.19	10,215	30	2,388	0	0	0.00%	0
23.12.18	10,280	65	1,712	0	0	0.00%	0
23.12.15	10,010	270	1,968	0	0	0.00%	0
23.12.14	10,050	40	566	0	0	0.00%	0
23.12.13	10,130	80	355	0	0	0.00%	0
23.12.12	10,125	5	518	0	0	0.00%	0
23.12.11	9,975	150	1,344	0	0	0.00%	0
23.12.08	10,000	25	729	0	0	0.00%	0
23.12.07	9,935	65	928	0	0	0.00%	0
23.12.06	9,900	35	607	0	0	0.00%	0
23.12.05	9,920	20	1,537	0	0	0.00%	0
23.12.04	9,895	25	1,751	0	0	0.00%	0
23.12.01	9,840	55	983	0	0	0.00%	0
23.11.30	9,800	40	867	0	0	0.00%	0
23.11.29	9,785	15	324	0	0	0.00%	0
23.11.28	9,850	65	657	0	0	0.00%	0
23.11.27	9,905	55	839	0	0	0.00%	0
23.11.24	9,900	5	1,684	0	0	0.00%	0
23.11.23	9,900	0	144	0	0	0.00%	0
23.11.22	9,960	60	1,120	0	0	0.00%	0
23.11.21	9,860	100	3,853	0	0	0.00%	0
23.11.20	9,790	70	274	0	0	0.00%	0
23.11.17	9,895	105	349	0	0	0.00%	0
23.11.16	9,810	75	573	0	0	0.00%	0
23.11.15	9,605	205	2,972	0	0	0.00%	0
23.11.14	9,510	95	592	0	0	0.00%	0
23.11.13	9,435	75	725	0	0	0.00%	0
23.11.10	9,620	185	2,484	0	0	0.00%	0
23.11.09	9,615	5	342	0	0	0.00%	0
23.11.08	9,670	55	461	0	0	0.00%	0
23.11.07	9,620	50	4,929	0	0	0.00%	0
23.11.06	9,450	170	6,491	0	0	0.00%	0
23.11.03	9,365	85	400	0	0	0.00%	0
23.11.02	9,265	100	3,132	0	0	0.00%	0
23.11.01	9,195	70	589	0	0	0.00%	0
23.10.31	9,480	285	2,892	0	0	0.00%	0
23.10.30	9,480	0	84	0	0	0.00%	0
23.10.27	9,390	90	1,432	0	0	0.00%	0
23.10.26	9,605	215	1,016	0	0	0.00%	0
23.10.25	9,630	25	1,069	0	0	0.00%	0
23.10.24	9,650	20	984	0	0	0.00%	0
23.10.23	9,785	135	777	0	0	0.00%	0
23.10.20	10,070	285	2,155	0	0	0.00%	0
23.10.19	10,250	180	3,664	0	0	0.00%	0
23.10.18	10,340	90	129	0	0	0.00%	0
23.10.17	10,250	90	362	0	0	0.00%	0
23.10.16	10,460	210	332	0	0	0.00%	0
23.10.13	10,540	80	375	0	0	0.00%	0
23.10.12	10,380	160	623	0	0	0.00%	0
23.10.11	10,280	100	1,409	0	0	0.00%	0
23.10.10	10,245	35	1,412	0	0	0.00%	0
23.10.06	10,350	105	675	0	0	0.00%	0
23.10.05	10,215	135	244	0	0	0.00%	0
23.10.04	10,335	120	659	0	0	0.00%	0
23.09.27	10,370	35	749	0	0	0.00%	0
23.09.26	10,375	5	128	0	0	0.00%	0
23.09.25	10,525	150	640	0	0	0.00%	0
23.09.22	10,595	70	857	0	0	0.00%	0
23.09.21	10,650	55	3,538	0	0	0.00%	0
23.09.20	10,695	45	288	0	0	0.00%	0
23.09.19	10,810	115	1,665	0	0	0.00%	0
23.09.18	10,905	95	642	0	0	0.00%	0
23.09.15	10,825	80	704	0	0	0.00%	0
23.09.14	10,800	25	1,292	0	0	0.00%	0
23.09.13	10,850	50	1,017	0	0	0.00%	0
23.09.12	10,800	50	2,573	0	0	0.00%	0
23.09.11	10,870	70	2,881	0	0	0.00%	0
23.09.08	10,990	120	3,495	0	0	0.00%	0
23.09.07	11,130	140	797	0	0	0.00%	0
23.09.06	11,085	45	2,096	0	0	0.00%	0
23.09.05	11,115	30	574	0	0	0.00%	0
23.09.04	11,090	25	1,441	0	0	0.00%	0
23.09.01	11,090	0	4,436	0	0	0.00%	0
23.08.31	11,140	50	2,265	0	0	0.00%	0
23.08.30	10,945	195	2,405	0	0	0.00%	0
23.08.29	10,845	100	3,354	0	0	0.00%	0
23.08.28	10,735	110	2,810	0	0	0.00%	0
23.08.25	10,820	85	3,030	0	0	0.00%	0
23.08.24	10,725	95	1,192	0	0	0.00%	0
23.08.23	10,880	155	1,017	0	0	0.00%	0
23.08.22	10,720	160	5,110	0	0	0.00%	0
23.08.21	10,700	20	810	0	0	0.00%	0
23.08.18	10,925	225	595	0	0	0.00%	0
23.08.17	10,935	10	4,686	0	0	0.00%	0
23.08.16	11,005	70	2,615	0	0	0.00%	0
23.08.14	11,270	265	1,016	0	0	0.00%	0
23.08.11	11,295	25	479	0	0	0.00%	0
23.08.10	11,380	85	698	0	0	0.00%	0
23.08.09	11,270	110	4,805	0	0	0.00%	0
23.08.08	11,340	70	3,444	0	0	0.00%	0
23.08.07	11,610	270	7,151	0	0	0.00%	0
23.08.04	11,545	65	3,133	0	0	0.00%	0
23.08.03	11,535	10	1,600	0	0	0.00%	0
23.08.02	11,690	155	1,371	0	0	0.00%	0
23.08.01	11,590	100	3,666	0	0	0.00%	0
23.07.31	11,470	120	5,747	0	0	0.00%	0
23.07.28	11,195	275	10,852	0	0	0.00%	0
23.07.27	11,345	150	4,491	0	0	0.00%	0
23.07.26	11,400	55	18,612	0	0	0.00%	0
23.07.25	11,280	120	12,308	0	0	0.00%	0
23.07.24	11,280	0	2,507	0	0	0.00%	0
23.07.21	11,330	50	9,217	0	0	0.00%	0
23.07.20	11,330	0	3,602	0	0	0.00%	0
23.07.19	11,195	135	4,642	0	0	0.00%	0
23.07.18	11,075	120	5,554	0	0	0.00%	0
23.07.17	11,145	70	1,462	0	0	0.00%	0
23.07.14	11,055	90	3,082	0	0	0.00%	0
23.07.13	11,070	15	6,810	0	0	0.00%	0
23.07.12	11,060	10	1,625	0	0	0.00%	0
23.07.11	11,055	5	5,948	0	0	0.00%	0
23.07.10	11,025	30	4,117	0	0	0.00%	0
23.07.07	11,130	105	2,050	0	0	0.00%	0
23.07.06	11,180	50	2,572	0	0	0.00%	0
23.07.05	11,175	5	1,073	0	0	0.00%	0
23.07.04	11,095	80	8,115	0	0	0.00%	0
23.07.03	10,885	210	9,471	0	0	0.00%	0
23.06.30	10,800	85	1,832	0	0	0.00%	0
23.06.29	10,730	70	1,797	0	0	0.00%	0
23.06.28	10,570	160	1,652	0	0	0.00%	0
23.06.27	10,695	125	1,966	0	0	0.00%	0
23.06.26	10,810	115	2,045	0	0	0.00%	0
23.06.23	10,790	20	1,358	0	0	0.00%	0
23.06.22	10,905	115	1,567	0	0	0.00%	0
23.06.21	10,830	75	2,079	0	0	0.00%	0
23.06.20	10,900	70	5,536	0	0	0.00%	0
23.06.19	10,875	25	2,575	0	0	0.00%	0
23.06.16	10,850	25	2,703	0	0	0.00%	0
23.06.15	10,770	80	13,525	0	0	0.00%	0
23.06.14	10,660	110	6,690	0	0	0.00%	0
23.06.13	10,565	95	3,777	0	0	0.00%	0
23.06.12	10,490	75	4,714	0	0	0.00%	0
23.06.09	10,395	95	4,321	0	0	0.00%	0
23.06.08	10,440	45	7,641	0	0	0.00%	0
23.06.07	10,375	65	6,852	0	0	0.00%	0
23.06.05	10,290	85	2,082	0	0	0.00%	0
23.06.02	10,175	115	2,127	0	0	0.00%	0
23.06.01	10,270	95	906	0	0	0.00%	0
23.05.31	10,275	5	5,826	0	0	0.00%	0
23.05.30	10,035	240	17,595	0	0	0.00%	0
23.05.26	9,950	85	3,843	0	0	0.00%	0
23.05.25	10,075	125	4,909	0	0	0.00%	0
23.05.24	10,135	60	8,896	0	0	0.00%	0
23.05.23	10,080	55	1,361	0	0	0.00%	0
23.05.22	10,080	0	3,971	0	0	0.00%	0
23.05.19	10,005	75	3,951	0	0	0.00%	0
23.05.18	9,960	45	1,640	0	0	0.00%	0
23.05.17	9,925	35	4,554	0	0	0.00%	0
23.05.16	9,865	60	7,122	0	0	0.00%	0
23.05.15	9,890	25	6,145	0	0	0.00%	0
23.05.12	9,865	25	12,915	0	0	0.00%	0
23.05.11	9,810	55	7,200	0	0	0.00%	0
23.05.10	9,845	35	1,346	0	0	0.00%	0
23.05.09	9,845	0	5,595	0	0	0.00%	0
23.05.08	9,725	120	1,800	0	0	0.00%	0
23.05.04	9,850	125	3,297	0	0	0.00%	0
23.05.03	9,990	140	2,040	0	0	0.00%	0
23.05.02	9,865	125	2,170	0	0	0.00%	0
23.04.28	9,865	0	7,216	0	0	0.00%	0
23.04.27	9,615	290	4,041	0	0	0.00%	0
23.04.26	9,840	225	2,370	0	0	0.00%	0
23.04.25	9,990	150	2,915	0	0	0.00%	0
23.04.24	10,020	30	2,234	0	0	0.00%	0
23.04.21	10,255	235	6,773	0	0	0.00%	0
23.04.20	10,420	165	3,186	0	0	0.00%	0
23.04.19	10,385	35	1,521	0	0	0.00%	0
23.04.18	10,330	55	5,030	0	0	0.00%	0
23.04.17	10,230	100	3,169	0	0	0.00%	0
23.04.14	10,135	20	1,009	0	0	0.00%	0
23.04.13	10,315	180	3,039	0	0	0.00%	0
23.04.12	10,345	30	7,231	0	0	0.00%	0
23.04.11	10,260	85	5,792	0	0	0.00%	0
23.04.10	10,130	130	11,225	0	0	0.00%	0
23.04.07	10,075	55	2,894	0	0	0.00%	0
23.04.06	10,255	180	1,623	0	0	0.00%	0
23.04.05	10,260	5	1,982	0	0	0.00%	0
23.04.04	10,315	55	6,963	0	0	0.00%	0
23.04.03	10,105	210	12,605	0	0	0.00%	0
23.03.31	10,035	70	7,375	0	0	0.00%	0
23.03.30	9,880	155	12,058	0	0	0.00%	0