매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,115	15	1,827	2,130	9,491	0.14%	6,750,509
24.11.20	2,125	10	49,990	-428	7,361	0.11%	6,752,639
24.11.19	2,140	15	6,613	-647	7,789	0.12%	6,752,211
24.11.18	2,125	15	9,801	191	8,436	0.12%	6,751,564
24.11.15	2,130	5	38,872	-611	8,245	0.12%	6,751,755
24.11.14	2,150	0	6,247	4	8,856	0.13%	6,751,144
24.11.13	2,140	10	23,346	-134	8,852	0.13%	6,751,148
24.11.12	2,140	0	7,967	-234	8,986	0.13%	6,751,014
24.11.11	2,140	0	27,487	907	9,220	0.14%	6,750,780
24.11.08	2,135	5	26,112	-106	8,313	0.12%	6,751,687
24.11.07	2,145	10	11,356	8,419	8,419	0.12%	6,751,581
24.11.06	2,135	10	35,254	0	0	0.00%	0
24.11.05	2,150	15	25,747	0	0	0.00%	0
24.11.04	2,140	10	29,732	0	0	0.00%	0
24.11.01	2,160	20	25,050	0	0	0.00%	0
24.10.31	2,160	0	51,574	0	0	0.00%	0
24.10.30	2,185	25	20,196	0	0	0.00%	0
24.10.29	2,190	5	5,481	0	0	0.00%	0
24.10.28	2,190	0	9,007	0	0	0.00%	0
24.10.25	2,170	20	4,185	0	0	0.00%	0
24.10.24	2,195	25	27,713	0	0	0.00%	0
24.10.23	2,170	25	36,358	0	0	0.00%	0
24.10.22	2,170	0	20,085	0	0	0.00%	0
24.10.21	2,180	10	11,799	0	0	0.00%	0
24.10.18	2,175	5	8,253	0	0	0.00%	0
24.10.17	2,175	0	66,126	0	0	0.00%	0
24.10.16	2,180	5	66,098	0	0	0.00%	0
24.10.15	2,170	10	11,438	0	0	0.00%	0
24.10.14	2,180	10	5,599	0	0	0.00%	0
24.10.11	2,165	15	20,062	0	0	0.00%	0
24.10.10	2,165	0	18,583	0	0	0.00%	0
24.10.08	2,180	15	23,670	0	0	0.00%	0
24.10.07	2,200	20	31,984	0	0	0.00%	0
24.10.04	2,215	15	46,605	0	0	0.00%	0
24.10.02	2,175	40	9,524	0	0	0.00%	0
24.09.30	2,175	0	25,086	0	0	0.00%	0
24.09.27	2,170	5	23,209	0	0	0.00%	0
24.09.26	2,195	25	10,450	0	0	0.00%	0
24.09.25	2,195	0	5,697	0	0	0.00%	0
24.09.24	2,195	0	22,749	0	0	0.00%	0
24.09.23	2,180	15	8,264	0	0	0.00%	0
24.09.20	2,180	0	29,548	0	0	0.00%	0
24.09.19	2,220	40	108,161	0	0	0.00%	0
24.09.13	2,205	15	16,001	0	0	0.00%	0
24.09.12	2,200	5	50,013	0	0	0.00%	0
24.09.11	2,200	0	5,113	0	0	0.00%	0
24.09.10	2,210	10	6,896	0	0	0.00%	0
24.09.09	2,210	0	2,999	0	0	0.00%	0
24.09.06	2,210	0	6,899	0	0	0.00%	0
24.09.05	2,220	10	58,915	0	0	0.00%	0
24.09.04	2,225	5	31,795	0	0	0.00%	0
24.09.03	2,210	15	11,096	0	0	0.00%	0
24.09.02	2,245	35	3,138	0	0	0.00%	0
24.08.30	2,250	5	1,201	0	0	0.00%	0
24.08.29	2,235	15	4,923	0	0	0.00%	0
24.08.28	2,240	5	3,198	0	0	0.00%	0
24.08.27	2,195	45	25,796	0	0	0.00%	0
24.08.26	2,235	40	89,384	0	0	0.00%	0
24.08.23	2,250	15	77,828	0	0	0.00%	0
24.08.22	2,270	20	61,222	0	0	0.00%	0
24.08.21	2,280	10	1,882	0	0	0.00%	0
24.08.20	2,280	0	17,299	0	0	0.00%	0
24.08.19	2,300	20	3,156	0	0	0.00%	0
24.08.16	2,300	0	4,717	0	0	0.00%	0
24.08.14	2,275	25	12,054	0	0	0.00%	0
24.08.13	2,255	20	2,949	0	0	0.00%	0
24.08.12	2,280	25	17,509	0	0	0.00%	0
24.08.09	2,260	20	11,491	0	0	0.00%	0
24.08.08	2,290	30	8,201	0	0	0.00%	0
24.08.07	2,265	25	4,722	0	0	0.00%	0
24.08.06	2,250	15	7,309	0	0	0.00%	0
24.08.05	2,310	60	50,000	0	0	0.00%	0
24.08.02	2,340	30	19,692	0	0	0.00%	0
24.08.01	2,345	5	12,611	0	0	0.00%	0
24.07.31	2,330	15	12,961	0	0	0.00%	0
24.07.30	2,330	0	26,627	0	0	0.00%	0
24.07.29	2,350	20	37,287	0	0	0.00%	0
24.07.26	2,360	10	13,951	0	0	0.00%	0
24.07.25	2,370	10	6,398	0	0	0.00%	0
24.07.24	2,345	25	15,206	0	0	0.00%	0
24.07.23	2,335	10	11,645	0	0	0.00%	0
24.07.22	2,345	10	54,727	0	0	0.00%	0
24.07.19	2,345	0	695	0	0	0.00%	0
24.07.18	2,365	20	1,831	0	0	0.00%	0
24.07.17	2,350	15	44,576	0	0	0.00%	0
24.07.16	2,385	35	77,098	0	0	0.00%	0
24.07.15	2,385	0	4,034	0	0	0.00%	0
24.07.12	2,380	5	23,775	0	0	0.00%	0
24.07.11	2,395	15	12,980	0	0	0.00%	0
24.07.10	2,390	5	2,314	0	0	0.00%	0
24.07.09	2,395	5	25,110	0	0	0.00%	0
24.07.08	2,380	15	2,521	0	0	0.00%	0
24.07.05	2,375	5	23,634	0	0	0.00%	0
24.07.04	2,395	20	5,632	0	0	0.00%	0
24.07.03	2,395	0	3,548	0	0	0.00%	0
24.07.02	2,375	20	23,742	0	0	0.00%	0
24.07.01	2,355	20	15,821	0	0	0.00%	0
24.06.28	2,340	15	4,416	0	0	0.00%	0
24.06.27	2,340	0	15,076	0	0	0.00%	0
24.06.26	2,335	5	12,466	0	0	0.00%	0
24.06.25	2,365	30	18,162	0	0	0.00%	0
24.06.24	2,395	30	11,944	0	0	0.00%	0
24.06.21	2,395	0	6,439	0	0	0.00%	0
24.06.20	2,395	0	3,507	0	0	0.00%	0
24.06.19	2,380	15	24,360	0	0	0.00%	0
24.06.18	2,370	10	35,895	0	0	0.00%	0
24.06.17	2,330	40	12,188	0	0	0.00%	0
24.06.14	2,340	10	12,250	0	0	0.00%	0
24.06.13	2,340	0	7,082	0	0	0.00%	0
24.06.12	2,355	15	14,968	0	0	0.00%	0
24.06.11	2,350	5	183	0	0	0.00%	0
24.06.10	2,350	0	3,272	0	0	0.00%	0
24.06.07	2,320	30	9,231	0	0	0.00%	0
24.06.05	2,310	10	3,507	0	0	0.00%	0
24.06.04	2,300	10	16,088	0	0	0.00%	0
24.06.03	2,295	5	18,885	0	0	0.00%	0
24.05.31	2,295	0	14,403	0	0	0.00%	0
24.05.30	2,300	5	22,347	0	0	0.00%	0
24.05.29	2,325	25	30,866	0	0	0.00%	0
24.05.28	2,350	25	22,984	0	0	0.00%	0
24.05.27	2,385	35	32,541	0	0	0.00%	0
24.05.24	2,390	5	8,758	0	0	0.00%	0
24.05.23	2,390	0	16,088	0	0	0.00%	0
24.05.22	2,390	0	22,531	0	0	0.00%	0
24.05.21	2,385	5	43,711	0	0	0.00%	0
24.05.20	2,385	0	18,271	0	0	0.00%	0
24.05.17	2,375	10	13,910	0	0	0.00%	0
24.05.16	2,370	5	17,616	0	0	0.00%	0
24.05.14	2,380	10	991	0	0	0.00%	0
24.05.13	2,380	0	8,033	0	0	0.00%	0
24.05.10	2,380	0	6,109	0	0	0.00%	0
24.05.09	2,430	50	62,944	0	0	0.00%	0
24.05.08	2,450	20	68,803	0	0	0.00%	0
24.05.07	2,480	30	2,926	0	0	0.00%	0
24.05.03	2,480	0	10,438	0	0	0.00%	0
24.05.02	2,490	10	8,399	0	0	0.00%	0
24.04.30	2,490	0	13,081	0	0	0.00%	0
24.04.29	2,495	5	11,093	0	0	0.00%	0
24.04.26	2,500	5	13,729	0	0	0.00%	0
24.04.25	2,485	15	22,190	0	0	0.00%	0
24.04.24	2,480	5	10,166	0	0	0.00%	0
24.04.23	2,470	10	6,084	0	0	0.00%	0
24.04.22	2,480	10	20,280	0	0	0.00%	0
24.04.19	2,490	10	28,005	0	0	0.00%	0
24.04.18	2,500	10	20,394	0	0	0.00%	0
24.04.17	2,520	20	7,645	0	0	0.00%	0
24.04.16	2,505	15	18,694	0	0	0.00%	0
24.04.15	2,510	5	6,959	0	0	0.00%	0
24.04.12	2,500	10	20,354	0	0	0.00%	0
24.04.11	2,455	45	101,487	0	0	0.00%	0
24.04.09	2,365	90	52,000	0	0	0.00%	0
24.04.08	2,350	15	22,228	0	0	0.00%	0
24.04.05	2,370	20	4,884	0	0	0.00%	0
24.04.04	2,375	5	1,398	0	0	0.00%	0
24.04.03	2,380	5	2,215	0	0	0.00%	0
24.04.02	2,380	0	7,026	0	0	0.00%	0
24.04.01	2,385	5	8,860	0	0	0.00%	0
24.03.29	2,350	35	25,729	0	0	0.00%	0
24.03.28	2,340	10	17,164	0	0	0.00%	0
24.03.27	2,340	0	28,425	0	0	0.00%	0
24.03.26	2,340	0	38,974	0	0	0.00%	0
24.03.25	2,340	0	16,253	0	0	0.00%	0
24.03.22	2,345	5	4,975	0	0	0.00%	0
24.03.21	2,335	10	7,961	0	0	0.00%	0
24.03.20	2,345	10	15,217	0	0	0.00%	0
24.03.19	2,335	10	22,452	0	0	0.00%	0
24.03.18	2,350	15	12,977	0	0	0.00%	0
24.03.15	2,355	5	23,817	0	0	0.00%	0
24.03.14	2,335	20	38,407	0	0	0.00%	0
24.03.13	2,335	0	8,103	0	0	0.00%	0
24.03.12	2,335	0	8,240	0	0	0.00%	0
24.03.11	2,340	5	20,224	0	0	0.00%	0
24.03.08	2,350	10	17,457	0	0	0.00%	0
24.03.07	2,350	0	7,147	0	0	0.00%	0
24.03.06	2,355	5	9,988	0	0	0.00%	0
24.03.05	2,355	0	20,357	0	0	0.00%	0
24.03.04	2,355	0	9,644	0	0	0.00%	0
24.02.29	2,380	25	7,891	0	0	0.00%	0
24.02.28	2,370	10	4,937	0	0	0.00%	0
24.02.27	2,380	10	13,322	0	0	0.00%	0
24.02.26	2,385	5	8,132	0	0	0.00%	0
24.02.23	2,375	10	12,828	0	0	0.00%	0
24.02.22	2,385	10	21,482	0	0	0.00%	0
24.02.21	2,380	0	15,807	0	0	0.00%	0
24.02.20	2,375	5	6,588	0	0	0.00%	0
24.02.19	2,370	5	40,085	0	0	0.00%	0
24.02.16	2,360	10	21,567	0	0	0.00%	0
24.02.15	2,360	0	21,844	0	0	0.00%	0
24.02.14	2,365	5	1,537	0	0	0.00%	0
24.02.13	2,355	10	5,248	0	0	0.00%	0
24.02.08	2,355	0	10,705	0	0	0.00%	0
24.02.07	2,340	15	14,418	0	0	0.00%	0
24.02.06	2,355	15	15,387	0	0	0.00%	0
24.02.05	2,375	20	6,610	0	0	0.00%	0
24.02.02	2,370	5	11,566	0	0	0.00%	0
24.02.01	2,370	0	7,540	0	0	0.00%	0
24.01.31	2,335	35	25,984	0	0	0.00%	0
24.01.30	2,335	0	12,370	0	0	0.00%	0
24.01.29	2,335	0	14,106	0	0	0.00%	0
24.01.26	2,350	15	17,044	0	0	0.00%	0
24.01.25	2,370	20	51,977	0	0	0.00%	0
24.01.24	2,365	5	19,461	0	0	0.00%	0
24.01.23	2,320	45	66,140	0	0	0.00%	0
24.01.22	2,280	40	49,555	0	0	0.00%	0
24.01.19	2,270	10	14,945	0	0	0.00%	0
24.01.18	2,250	20	42,853	0	0	0.00%	0
24.01.17	2,255	5	30,035	0	0	0.00%	0
24.01.16	2,250	5	11,816	0	0	0.00%	0
24.01.15	2,250	0	45,375	0	0	0.00%	0
24.01.12	2,190	60	73,470	0	0	0.00%	0
24.01.11	2,180	10	21,034	0	0	0.00%	0
24.01.10	2,165	15	36,376	0	0	0.00%	0
24.01.09	2,150	15	7,815	0	0	0.00%	0
24.01.08	2,135	15	17,241	0	0	0.00%	0
24.01.05	2,130	5	10,178	0	0	0.00%	0
24.01.04	2,125	5	65,825	0	0	0.00%	0
24.01.03	2,110	15	6,314	0	0	0.00%	0
24.01.02	2,115	5	8,087	0	0	0.00%	0
23.12.28	2,120	5	18,523	0	0	0.00%	0
23.12.27	2,125	5	9,689	0	0	0.00%	0
23.12.26	2,115	10	8,715	0	0	0.00%	0
23.12.22	2,110	5	12,169	0	0	0.00%	0
23.12.21	2,120	10	4,298	0	0	0.00%	0
23.12.20	2,125	5	37,029	0	0	0.00%	0
23.12.19	2,120	5	2,569	0	0	0.00%	0
23.12.18	2,115	5	2,144	0	0	0.00%	0
23.12.15	2,115	0	6,985	0	0	0.00%	0
23.12.14	2,110	5	11,036	0	0	0.00%	0
23.12.13	2,115	5	6,523	0	0	0.00%	0
23.12.12	2,120	5	13,737	0	0	0.00%	0
23.12.11	2,120	0	12,463	0	0	0.00%	0
23.12.08	2,120	0	5,242	0	0	0.00%	0
23.12.07	2,120	0	252	0	0	0.00%	0
23.12.06	2,110	10	2,439	0	0	0.00%	0
23.12.05	2,120	10	63,088	0	0	0.00%	0
23.12.04	2,120	0	7,793	0	0	0.00%	0
23.12.01	2,120	0	31,742	0	0	0.00%	0
23.11.30	2,110	10	4,379	0	0	0.00%	0
23.11.29	2,110	0	2,270	0	0	0.00%	0
23.11.28	2,110	0	3,659	0	0	0.00%	0
23.11.27	2,130	20	13,987	0	0	0.00%	0
23.11.24	2,130	0	3,012	0	0	0.00%	0
23.11.23	2,130	0	6,336	0	0	0.00%	0
23.11.22	2,130	0	6,827	0	0	0.00%	0
23.11.21	2,130	0	7,427	0	0	0.00%	0
23.11.20	2,125	5	2,166	0	0	0.00%	0
23.11.17	2,130	5	2,197	0	0	0.00%	0
23.11.16	2,095	15	319	0	0	0.00%	0
23.11.15	2,080	15	4,811	0	0	0.00%	0
23.11.14	2,085	5	38,448	0	0	0.00%	0
23.11.13	2,105	20	4,518	0	0	0.00%	0
23.11.10	2,110	5	3,603	0	0	0.00%	0
23.11.09	2,110	0	2,714	0	0	0.00%	0
23.11.08	2,100	10	3,846	0	0	0.00%	0
23.11.07	2,095	5	590	0	0	0.00%	0
23.11.06	2,115	20	4,690	0	0	0.00%	0
23.11.03	2,115	0	3,240	0	0	0.00%	0
23.11.02	2,125	10	2,249	0	0	0.00%	0
23.11.01	2,125	0	5,529	0	0	0.00%	0
23.10.31	2,115	10	12,621	0	0	0.00%	0
23.10.30	2,130	15	15,637	0	0	0.00%	0
23.10.27	2,135	5	43,463	0	0	0.00%	0
23.10.26	2,125	10	3,549	0	0	0.00%	0
23.10.25	2,130	5	2,143	0	0	0.00%	0
23.10.24	2,150	20	2,502	0	0	0.00%	0
23.10.23	2,150	0	2,186	0	0	0.00%	0
23.10.20	2,150	0	6,701	0	0	0.00%	0
23.10.19	2,155	5	941	0	0	0.00%	0
23.10.18	2,145	10	7,229	0	0	0.00%	0
23.10.17	2,155	10	206	0	0	0.00%	0
23.10.16	2,155	0	1,626	0	0	0.00%	0
23.10.13	2,135	20	999	0	0	0.00%	0
23.10.12	2,165	30	22,870	0	0	0.00%	0
23.10.11	2,160	5	2,215	0	0	0.00%	0
23.10.10	2,170	10	774	0	0	0.00%	0
23.10.06	2,170	0	697	0	0	0.00%	0
23.10.05	2,170	0	3,163	0	0	0.00%	0
23.10.04	2,170	0	473	0	0	0.00%	0
23.09.27	2,160	10	9,283	0	0	0.00%	0
23.09.26	2,160	0	24,163	0	0	0.00%	0
23.09.25	2,150	10	4,515	0	0	0.00%	0
23.09.22	2,130	20	22,186	0	0	0.00%	0
23.09.21	2,160	30	7,155	0	0	0.00%	0
23.09.20	2,140	20	7,130	0	0	0.00%	0
23.09.19	2,150	10	1,935	0	0	0.00%	0
23.09.18	2,140	10	26,591	0	0	0.00%	0
23.09.15	2,135	5	11,035	0	0	0.00%	0
23.09.14	2,150	15	15,749	0	0	0.00%	0
23.09.13	2,160	10	11,061	0	0	0.00%	0
23.09.12	2,145	15	28,249	0	0	0.00%	0
23.09.11	2,145	0	28,837	0	0	0.00%	0
23.09.08	2,135	10	8,974	0	0	0.00%	0
23.09.07	2,120	15	17,717	0	0	0.00%	0
23.09.06	2,110	10	22,605	0	0	0.00%	0
23.09.05	2,110	0	1,478	0	0	0.00%	0
23.09.04	2,100	10	26,001	0	0	0.00%	0
23.09.01	2,100	0	40,199	0	0	0.00%	0
23.08.31	2,110	10	5,585	0	0	0.00%	0
23.08.30	2,110	0	8,052	0	0	0.00%	0
23.08.29	2,100	10	2,015	0	0	0.00%	0
23.08.28	2,090	10	20,694	0	0	0.00%	0
23.08.25	2,095	5	2,661	0	0	0.00%	0
23.08.24	2,090	5	3,569	0	0	0.00%	0
23.08.23	2,090	0	21,587	0	0	0.00%	0
23.08.22	2,090	0	5,948	0	0	0.00%	0
23.08.21	2,095	5	9,738	0	0	0.00%	0
23.08.18	2,110	15	2,244	0	0	0.00%	0
23.08.17	2,115	5	3,728	0	0	0.00%	0
23.08.16	2,130	15	620	0	0	0.00%	0
23.08.14	2,130	0	54,837	0	0	0.00%	0
23.08.11	2,130	0	3,892	0	0	0.00%	0
23.08.10	2,125	5	43,723	0	0	0.00%	0
23.08.09	2,120	5	6,933	0	0	0.00%	0
23.08.08	2,130	10	1,017	0	0	0.00%	0
23.08.07	2,130	0	460	0	0	0.00%	0
23.08.04	2,130	0	1,909	0	0	0.00%	0
23.08.03	2,135	5	1,003	0	0	0.00%	0
23.08.02	2,140	5	436	0	0	0.00%	0
23.08.01	2,145	5	10,803	0	0	0.00%	0
23.07.31	2,140	5	485	0	0	0.00%	0
23.07.28	2,135	5	15,268	0	0	0.00%	0
23.07.27	2,150	15	11,103	0	0	0.00%	0
23.07.26	2,170	50	31,952	0	0	0.00%	0
23.07.25	2,180	10	3,965	0	0	0.00%	0
23.07.24	2,180	0	7,537	0	0	0.00%	0
23.07.21	2,185	5	12,104	0	0	0.00%	0
23.07.20	2,185	0	899	0	0	0.00%	0
23.07.19	2,190	5	1,384	0	0	0.00%	0
23.07.18	2,185	5	24,340	0	0	0.00%	0
23.07.17	2,190	5	28,160	0	0	0.00%	0
23.07.14	2,200	10	31,153	0	0	0.00%	0
23.07.13	2,200	0	39,967	0	0	0.00%	0
23.07.12	2,205	5	10,570	0	0	0.00%	0
23.07.11	2,200	5	7,381	0	0	0.00%	0
23.07.10	2,195	5	10,292	0	0	0.00%	0
23.07.07	2,195	0	9,334	0	0	0.00%	0
23.07.06	2,195	0	15,105	0	0	0.00%	0
23.07.05	2,185	10	24,941	0	0	0.00%	0
23.07.04	2,185	0	15,329	0	0	0.00%	0
23.07.03	2,180	5	13,847	0	0	0.00%	0
23.06.30	2,180	0	18,046	0	0	0.00%	0
23.06.29	2,155	25	18,188	0	0	0.00%	0
23.06.28	2,190	35	24,707	0	0	0.00%	0
23.06.27	2,180	10	12,375	0	0	0.00%	0
23.06.26	2,175	5	11,371	0	0	0.00%	0
23.06.23	2,200	25	26,918	0	0	0.00%	0
23.06.22	2,195	5	31,525	0	0	0.00%	0
23.06.21	2,195	0	6,355	0	0	0.00%	0
23.06.20	2,195	0	7,939	0	0	0.00%	0
23.06.19	2,190	5	27,277	0	0	0.00%	0
23.06.16	2,190	0	13,745	0	0	0.00%	0
23.06.15	2,190	0	34,504	0	0	0.00%	0
23.06.14	2,195	5	27,009	0	0	0.00%	0
23.06.13	2,195	0	20,414	0	0	0.00%	0
23.06.12	2,195	0	7,833	0	0	0.00%	0
23.06.09	2,195	0	10,960	0	0	0.00%	0
23.06.08	2,195	0	9,366	0	0	0.00%	0
23.06.07	2,180	15	21,800	0	0	0.00%	0
23.06.05	2,160	20	29,791	0	0	0.00%	0
23.06.02	2,160	0	39,905	0	0	0.00%	0
23.06.01	2,165	5	14,274	0	0	0.00%	0
23.05.31	2,150	15	13,098	0	0	0.00%	0
23.05.30	2,150	0	18,102	0	0	0.00%	0
23.05.26	2,130	20	13,538	0	0	0.00%	0
23.05.25	2,115	15	15,463	0	0	0.00%	0
23.05.24	2,115	0	34,743	0	0	0.00%	0
23.05.23	2,130	15	23,880	0	0	0.00%	0
23.05.22	2,125	5	13,649	0	0	0.00%	0
23.05.19	2,125	0	15,603	0	0	0.00%	0
23.05.18	2,130	5	9,069	0	0	0.00%	0
23.05.17	2,120	10	15,210	0	0	0.00%	0
23.05.16	2,120	0	29,355	0	0	0.00%	0
23.05.15	2,120	0	36,427	0	0	0.00%	0
23.05.12	2,125	5	7,457	0	0	0.00%	0
23.05.11	2,120	5	18,084	0	0	0.00%	0
23.05.10	2,125	5	22,448	0	0	0.00%	0
23.05.09	2,125	0	10,729	0	0	0.00%	0
23.05.08	2,095	30	11,096	0	0	0.00%	0
23.05.04	2,105	10	8,537	0	0	0.00%	0
23.05.03	2,100	5	6,794	0	0	0.00%	0
23.05.02	2,100	0	13,190	0	0	0.00%	0
23.04.28	2,115	15	22,788	0	0	0.00%	0
23.04.27	2,110	5	54,450	0	0	0.00%	0
23.04.26	2,120	10	19,380	0	0	0.00%	0
23.04.25	2,100	20	24,632	0	0	0.00%	0
23.04.24	2,100	0	14,111	0	0	0.00%	0
23.04.21	2,095	5	15,991	0	0	0.00%	0
23.04.20	2,095	10	5,211	0	0	0.00%	0
23.04.19	2,080	15	35,172	0	0	0.00%	0
23.04.18	2,070	10	16,541	0	0	0.00%	0
23.04.17	2,065	5	6,079	0	0	0.00%	0
23.04.14	2,065	5	11,410	0	0	0.00%	0
23.04.13	2,055	10	7,242	0	0	0.00%	0
23.04.12	2,055	0	10,783	0	0	0.00%	0
23.04.11	2,065	10	67,071	0	0	0.00%	0
23.04.10	2,085	20	14,528	0	0	0.00%	0
23.04.07	2,060	25	18,992	0	0	0.00%	0
23.04.06	2,080	20	16,805	0	0	0.00%	0
23.04.05	2,090	10	4,034	0	0	0.00%	0
23.04.04	2,080	10	6,829	0	0	0.00%	0
23.04.03	2,075	5	547	0	0	0.00%	0
23.03.31	2,065	10	4,824	0	0	0.00%	0
23.03.30	2,045	20	7,339	0	0	0.00%	0
23.03.29	2,055	10	16,882	0	0	0.00%	0
23.03.28	2,075	20	11,882	0	0	0.00%	0
23.03.27	2,055	20	1,992	0	0	0.00%	0
23.03.24	2,060	5	9,467	0	0	0.00%	0
23.03.23	2,060	0	3,059	0	0	0.00%	0
23.03.22	2,060	0	8,436	0	0	0.00%	0
23.03.21	2,060	0	1,508	0	0	0.00%	0
23.03.20	2,060	0	19,735	0	0	0.00%	0
23.03.17	2,055	5	13,308	0	0	0.00%	0
23.03.16	2,030	25	13,094	0	0	0.00%	0
23.03.15	2,065	35	44,759	0	0	0.00%	0
23.03.14	2,065	0	20,834	0	0	0.00%	0
23.03.13	2,100	35	7,882	0	0	0.00%	0
23.03.10	2,080	15	2,393	0	0	0.00%	0
23.03.09	2,080	0	12,846	0	0	0.00%	0
23.03.08	2,085	5	11,423	0	0	0.00%	0
23.03.07	2,095	10	21,407	0	0	0.00%	0
23.03.06	2,095	15	21,763	0	0	0.00%	0
23.03.03	2,095	0	882	0	0	0.00%	0
23.03.02	2,095	5	19,729	0	0	0.00%	0
23.02.28	2,100	5	55,807	0	0	0.00%	0
23.02.27	2,125	35	250,888	0	0	0.00%	0
23.02.24	2,125	0	8,648	0	0	0.00%	0
23.02.23	2,125	0	9,470	0	0	0.00%	0
23.02.22	2,135	10	7,693	0	0	0.00%	0
23.02.21	2,130	5	14,838	0	0	0.00%	0
23.02.20	2,115	10	11,156	0	0	0.00%	0
23.02.17	2,090	25	36,686	0	0	0.00%	0
23.02.16	2,070	20	9,906	0	0	0.00%	0
23.02.15	2,060	10	5,943	0	0	0.00%	0
23.02.14	2,055	5	7,289	0	0	0.00%	0
23.02.13	2,060	5	2,595	0	0	0.00%	0
23.02.10	2,050	10	12,555	0	0	0.00%	0
23.02.09	2,050	0	9,633	0	0	0.00%	0
23.02.08	2,050	0	18,428	0	0	0.00%	0
23.02.06	2,045	5	17,178	0	0	0.00%	0
23.02.03	2,035	10	4,860	0	0	0.00%	0
23.02.02	2,040	5	12,893	0	0	0.00%	0
23.02.01	2,065	25	19,302	0	0	0.00%	0
23.01.31	2,060	5	17,426	0	0	0.00%	0
23.01.30	2,050	10	6,549	0	0	0.00%	0
23.01.27	2,035	15	33,722	0	0	0.00%	0
23.01.25	2,035	0	28,585	0	0	0.00%	0
23.01.20	2,035	5	10,561	0	0	0.00%	0
23.01.19	2,040	0	3,368	0	0	0.00%	0
23.01.18	2,040	5	27,430	0	0	0.00%	0
23.01.17	2,035	5	81,104	0	0	0.00%	0
23.01.16	2,040	5	15,646	0	0	0.00%	0
23.01.13	2,045	10	8,403	0	0	0.00%	0
23.01.12	2,035	0	4,204	0	0	0.00%	0
23.01.11	2,035	0	8,455	0	0	0.00%	0
23.01.10	2,035	0	20,330	0	0	0.00%	0
23.01.09	2,035	5	13,100	0	0	0.00%	0
23.01.06	2,030	10	18,533	0	0	0.00%	0
23.01.05	2,020	0	1,927	0	0	0.00%	0
23.01.04	2,020	5	8,495	0	0	0.00%	0
23.01.03	2,015	5	1,223	0	0	0.00%	0
23.01.02	2,010	15	7,164	0	0	0.00%	0
22.12.29	2,025	5	929	0	0	0.00%	0
22.12.28	2,020	5	2,629	0	0	0.00%	0
22.12.27	2,015	5	3,729	0	0	0.00%	0
22.12.26	2,010	5	11,177	0	0	0.00%	0
22.12.23	2,015	5	1,072	0	0	0.00%	0
22.12.22	2,020	0	7,097	0	0	0.00%	0
22.12.21	2,020	5	71,533	0	0	0.00%	0
22.12.20	2,015	5	30,241	0	0	0.00%	0
22.12.19	2,010	10	17,653	0	0	0.00%	0
22.12.16	2,000	5	34,651	0	0	0.00%	0
22.12.15	2,005	0	11,565	0	0	0.00%	0
22.12.14	2,005	15	20,528	0	0	0.00%	0
22.12.13	2,020	20	7,762	0	0	0.00%	0
22.12.12	2,000	5	7,996	0	0	0.00%	0
22.12.09	1,995	5	6,434	0	0	0.00%	0
22.12.08	2,000	5	13,952	0	0	0.00%	0
22.12.07	1,995	0	16,145	0	0	0.00%	0
22.12.06	1,995	10	37,856	0	0	0.00%	0
22.12.05	2,005	0	21,775	0	0	0.00%	0
22.12.02	2,005	10	9,919	0	0	0.00%	0
22.12.01	1,995	0	22,087	0	0	0.00%	0
22.11.30	1,995	5	31,630	0	0	0.00%	0
22.11.29	2,000	0	23,721	0	0	0.00%	0
22.11.28	2,000	10	138,028	0	0	0.00%	0
22.11.25	2,010	5	4,275	0	0	0.00%	0
22.11.24	2,015	20	2,553	0	0	0.00%	0
22.11.23	1,995	10	5,176	0	0	0.00%	0
22.11.22	2,005	10	22,279	0	0	0.00%	0
22.11.21	1,995	10	18,602	0	0	0.00%	0
22.11.18	2,005	0	5,883	0	0	0.00%	0
22.11.17	2,005	0	3,286	0	0	0.00%	0
22.11.16	2,005	0	8,252	0	0	0.00%	0
22.11.15	2,005	0	13,009	0	0	0.00%	0
22.11.14	2,005	0	1,110	0	0	0.00%	0
22.11.11	2,005	5	4,534	0	0	0.00%	0
22.11.10	2,000	5	12,667	0	0	0.00%	0
22.11.09	2,005	10	1,128	0	0	0.00%	0
22.11.08	2,015	0	3,263	0	0	0.00%	0
22.11.07	2,015	5	4,304	0	0	0.00%	0
22.11.04	2,010	0	9,731	0	0	0.00%	0
22.11.03	2,010	5	9,996	0	0	0.00%	0
22.11.02	2,015	15	10,298	0	0	0.00%	0
22.11.01	2,030	10	33,760	0	0	0.00%	0
22.10.31	2,020	10	989	0	0	0.00%	0
22.10.28	2,030	5	17,532	0	0	0.00%	0
22.10.27	2,025	5	6,718	0	0	0.00%	0
22.10.26	2,020	25	42,037	0	0	0.00%	0
22.10.25	2,045	0	6,037	0	0	0.00%	0
22.10.24	2,045	5	7,586	0	0	0.00%	0
22.10.21	2,050	10	8,676	0	0	0.00%	0
22.10.20	2,060	20	21,487	0	0	0.00%	0
22.10.19	2,080	5	1,630	0	0	0.00%	0
22.10.18	2,075	15	7,363	0	0	0.00%	0
22.10.17	2,060	10	4,029	0	0	0.00%	0
22.10.14	2,070	25	25,267	0	0	0.00%	0
22.10.13	2,095	15	34,211	0	0	0.00%	0
22.10.12	2,110	0	31,703	0	0	0.00%	0
22.10.11	2,110	0	16,885	0	0	0.00%	0
22.10.07	2,110	5	3,118	0	0	0.00%	0
22.10.06	2,105	10	2,629	0	0	0.00%	0
22.10.05	2,095	10	35,884	0	0	0.00%	0
22.10.04	2,105	15	27,564	0	0	0.00%	0
22.09.30	2,120	0	24,826	0	0	0.00%	0
22.09.29	2,120	5	8,255	0	0	0.00%	0
22.09.28	2,125	5	19,177	0	0	0.00%	0
22.09.27	2,120	10	40,696	0	0	0.00%	0
22.09.26	2,110	60	169,904	0	0	0.00%	0
22.09.23	2,170	0	2,299	0	0	0.00%	0
22.09.22	2,170	20	22,925	0	0	0.00%	0
22.09.21	2,150	10	20,882	0	0	0.00%	0
22.09.20	2,140	10	5,940	0	0	0.00%	0
22.09.19	2,150	10	6,301	0	0	0.00%	0
22.09.16	2,140	0	12,495	0	0	0.00%	0
22.09.15	2,140	5	11,010	0	0	0.00%	0
22.09.14	2,135	0	20,750	0	0	0.00%	0
22.09.13	2,135	5	41,565	0	0	0.00%	0
22.09.08	2,130	10	12,095	0	0	0.00%	0
22.09.07	2,120	15	35,878	0	0	0.00%	0
22.09.06	2,135	25	68,351	0	0	0.00%	0