신영스팩8호
(430220) I 코스닥 금융 11.08 15:332,140 | 전일 | 2,135 | 고가 | 2,180 | 상한가 | 2,775 |
거래량 (주) |
26,112 |
5 0.23% | 시가 | 2,180 | 저가 | 2,130 | 하한가 | 1,495 |
거래대금 (백만) |
56 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,135 | 5 | 26,112 | -106 | 8,313 | 0.12% | 6,751,687 |
24.11.07 | 2,145 | 10 | 11,356 | 158 | 8,419 | 0.12% | 6,751,581 |
24.11.06 | 2,135 | 10 | 35,254 | 0 | 8,261 | 0.12% | 6,751,739 |
24.11.05 | 2,150 | 15 | 25,747 | -330 | 8,261 | 0.12% | 6,751,739 |
24.11.04 | 2,140 | 10 | 29,732 | -457 | 8,591 | 0.13% | 6,751,409 |
24.11.01 | 2,160 | 20 | 25,050 | -18 | 9,048 | 0.13% | 6,750,952 |
24.10.31 | 2,160 | 0 | 51,574 | -598 | 9,066 | 0.13% | 6,750,934 |
24.10.30 | 2,185 | 25 | 20,196 | -5 | 9,664 | 0.14% | 6,750,336 |
24.10.29 | 2,190 | 5 | 5,481 | -133 | 9,669 | 0.14% | 6,750,331 |
24.10.28 | 2,190 | 0 | 9,007 | -101 | 9,802 | 0.15% | 6,750,198 |
24.10.25 | 2,170 | 20 | 4,185 | 270 | 9,903 | 0.15% | 6,750,097 |
24.10.24 | 2,195 | 25 | 27,713 | 9,633 | 9,633 | 0.14% | 6,750,367 |
24.10.23 | 2,170 | 25 | 36,358 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,170 | 0 | 20,085 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,180 | 10 | 11,799 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,175 | 5 | 8,253 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,175 | 0 | 66,126 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,180 | 5 | 66,098 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,170 | 10 | 11,438 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,180 | 10 | 5,599 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,165 | 15 | 20,062 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,165 | 0 | 18,583 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,180 | 15 | 23,670 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,200 | 20 | 31,984 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,215 | 15 | 46,605 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,175 | 40 | 9,524 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,175 | 0 | 25,086 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,170 | 5 | 23,209 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,195 | 25 | 10,450 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,195 | 0 | 5,697 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,195 | 0 | 22,749 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,180 | 15 | 8,264 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,180 | 0 | 29,548 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,220 | 40 | 108,161 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,205 | 15 | 16,001 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,200 | 5 | 50,013 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,200 | 0 | 5,113 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,210 | 10 | 6,896 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,210 | 0 | 2,999 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,210 | 0 | 6,899 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,220 | 10 | 58,915 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,225 | 5 | 31,795 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,210 | 15 | 11,096 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,245 | 35 | 3,138 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,250 | 5 | 1,201 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,235 | 15 | 4,923 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,240 | 5 | 3,198 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,195 | 45 | 25,796 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,235 | 40 | 89,384 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,250 | 15 | 77,828 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,270 | 20 | 61,222 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,280 | 10 | 1,882 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,280 | 0 | 17,299 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,300 | 20 | 3,156 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,300 | 0 | 4,717 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,275 | 25 | 12,054 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,255 | 20 | 2,949 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,280 | 25 | 17,509 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,260 | 20 | 11,491 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,290 | 30 | 8,201 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,265 | 25 | 4,722 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,250 | 15 | 7,309 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,310 | 60 | 50,000 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,340 | 30 | 19,692 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,345 | 5 | 12,611 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,330 | 15 | 12,961 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,330 | 0 | 26,627 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,350 | 20 | 37,287 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,360 | 10 | 13,951 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,370 | 10 | 6,398 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,345 | 25 | 15,206 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,335 | 10 | 11,645 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,345 | 10 | 54,727 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,345 | 0 | 695 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,365 | 20 | 1,831 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,350 | 15 | 44,576 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,385 | 35 | 77,098 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,385 | 0 | 4,034 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,380 | 5 | 23,775 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,395 | 15 | 12,980 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,390 | 5 | 2,314 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,395 | 5 | 25,110 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,380 | 15 | 2,521 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,375 | 5 | 23,634 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,395 | 20 | 5,632 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,395 | 0 | 3,548 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,375 | 20 | 23,742 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,355 | 20 | 15,821 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,340 | 15 | 4,416 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,340 | 0 | 15,076 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,335 | 5 | 12,466 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,365 | 30 | 18,162 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,395 | 30 | 11,944 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,395 | 0 | 6,439 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,395 | 0 | 3,507 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,380 | 15 | 24,360 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,370 | 10 | 35,895 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,330 | 40 | 12,188 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,340 | 10 | 12,250 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,340 | 0 | 7,082 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,355 | 15 | 14,968 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,350 | 5 | 183 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,350 | 0 | 3,272 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,320 | 30 | 9,231 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,310 | 10 | 3,507 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,300 | 10 | 16,088 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,295 | 5 | 18,885 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,295 | 0 | 14,403 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,300 | 5 | 22,347 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,325 | 25 | 30,866 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,350 | 25 | 22,984 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,385 | 35 | 32,541 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,390 | 5 | 8,758 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,390 | 0 | 16,088 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,390 | 0 | 22,531 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,385 | 5 | 43,711 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,385 | 0 | 18,271 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,375 | 10 | 13,910 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,370 | 5 | 17,616 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,380 | 10 | 991 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,380 | 0 | 8,033 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,380 | 0 | 6,109 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,430 | 50 | 62,944 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,450 | 20 | 68,803 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,480 | 30 | 2,926 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,480 | 0 | 10,438 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,490 | 10 | 8,399 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,490 | 0 | 13,081 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,495 | 5 | 11,093 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,500 | 5 | 13,729 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,485 | 15 | 22,190 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,480 | 5 | 10,166 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,470 | 10 | 6,084 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,480 | 10 | 20,280 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,490 | 10 | 28,005 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,500 | 10 | 20,394 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,520 | 20 | 7,645 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,505 | 15 | 18,694 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,510 | 5 | 6,959 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,500 | 10 | 20,354 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,455 | 45 | 101,487 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,365 | 90 | 52,000 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,350 | 15 | 22,228 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,370 | 20 | 4,884 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,375 | 5 | 1,398 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,380 | 5 | 2,215 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,380 | 0 | 7,026 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,385 | 5 | 8,860 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,350 | 35 | 25,729 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,340 | 10 | 17,164 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,340 | 0 | 28,425 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,340 | 0 | 38,974 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,340 | 0 | 16,253 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,345 | 5 | 4,975 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,335 | 10 | 7,961 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,345 | 10 | 15,217 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,335 | 10 | 22,452 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,350 | 15 | 12,977 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,355 | 5 | 23,817 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,335 | 20 | 38,407 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,335 | 0 | 8,103 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,335 | 0 | 8,240 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,340 | 5 | 20,224 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,350 | 10 | 17,457 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,350 | 0 | 7,147 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,355 | 5 | 9,988 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,355 | 0 | 20,357 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,355 | 0 | 9,644 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,380 | 25 | 7,891 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,370 | 10 | 4,937 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,380 | 10 | 13,322 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,385 | 5 | 8,132 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,375 | 10 | 12,828 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,385 | 10 | 21,482 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,380 | 0 | 15,807 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,375 | 5 | 6,588 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,370 | 5 | 40,085 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,360 | 10 | 21,567 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,360 | 0 | 21,844 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,365 | 5 | 1,537 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,355 | 10 | 5,248 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,355 | 0 | 10,705 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,340 | 15 | 14,418 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,355 | 15 | 15,387 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,375 | 20 | 6,610 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,370 | 5 | 11,566 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,370 | 0 | 7,540 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,335 | 35 | 25,984 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,335 | 0 | 12,370 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,335 | 0 | 14,106 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,350 | 15 | 17,044 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,370 | 20 | 51,977 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,365 | 5 | 19,461 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,320 | 45 | 66,140 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,280 | 40 | 49,555 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,270 | 10 | 14,945 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,250 | 20 | 42,853 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,255 | 5 | 30,035 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,250 | 5 | 11,816 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,250 | 0 | 45,375 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,190 | 60 | 73,470 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,180 | 10 | 21,034 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,165 | 15 | 36,376 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,150 | 15 | 7,815 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,135 | 15 | 17,241 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,130 | 5 | 10,178 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,125 | 5 | 65,825 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,110 | 15 | 6,314 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,115 | 5 | 8,087 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,120 | 5 | 18,523 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,125 | 5 | 9,689 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,115 | 10 | 8,715 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,110 | 5 | 12,169 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,120 | 10 | 4,298 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,125 | 5 | 37,029 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,120 | 5 | 2,569 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,115 | 5 | 2,144 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,115 | 0 | 6,985 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,110 | 5 | 11,036 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,115 | 5 | 6,523 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,120 | 5 | 13,737 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,120 | 0 | 12,463 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,120 | 0 | 5,242 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,120 | 0 | 252 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,110 | 10 | 2,439 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,120 | 10 | 63,088 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,120 | 0 | 7,793 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,120 | 0 | 31,742 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,110 | 10 | 4,379 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,110 | 0 | 2,270 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,110 | 0 | 3,659 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,130 | 20 | 13,987 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,130 | 0 | 3,012 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,130 | 0 | 6,336 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,130 | 0 | 6,827 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,130 | 0 | 7,427 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,125 | 5 | 2,166 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,130 | 5 | 2,197 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,095 | 15 | 319 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,080 | 15 | 4,811 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,085 | 5 | 38,448 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,105 | 20 | 4,518 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,110 | 5 | 3,603 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,110 | 0 | 2,714 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,100 | 10 | 3,846 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,095 | 5 | 590 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,115 | 20 | 4,690 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,115 | 0 | 3,240 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,125 | 10 | 2,249 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,125 | 0 | 5,529 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,115 | 10 | 12,621 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,130 | 15 | 15,637 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,135 | 5 | 43,463 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,125 | 10 | 3,549 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,130 | 5 | 2,143 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,150 | 20 | 2,502 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,150 | 0 | 2,186 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,150 | 0 | 6,701 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,155 | 5 | 941 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,145 | 10 | 7,229 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,155 | 10 | 206 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,155 | 0 | 1,626 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,135 | 20 | 999 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,165 | 30 | 22,870 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,160 | 5 | 2,215 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,170 | 10 | 774 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,170 | 0 | 697 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,170 | 0 | 3,163 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,170 | 0 | 473 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,160 | 10 | 9,283 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,160 | 0 | 24,163 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,150 | 10 | 4,515 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,130 | 20 | 22,186 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,160 | 30 | 7,155 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,140 | 20 | 7,130 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,150 | 10 | 1,935 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,140 | 10 | 26,591 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,135 | 5 | 11,035 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,150 | 15 | 15,749 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,160 | 10 | 11,061 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,145 | 15 | 28,249 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,145 | 0 | 28,837 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,135 | 10 | 8,974 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,120 | 15 | 17,717 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,110 | 10 | 22,605 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,110 | 0 | 1,478 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,100 | 10 | 26,001 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,100 | 0 | 40,199 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,110 | 10 | 5,585 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,110 | 0 | 8,052 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,100 | 10 | 2,015 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,090 | 10 | 20,694 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,095 | 5 | 2,661 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,090 | 5 | 3,569 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,090 | 0 | 21,587 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,090 | 0 | 5,948 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,095 | 5 | 9,738 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,110 | 15 | 2,244 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,115 | 5 | 3,728 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,130 | 15 | 620 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,130 | 0 | 54,837 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,130 | 0 | 3,892 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,125 | 5 | 43,723 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,120 | 5 | 6,933 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,130 | 10 | 1,017 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,130 | 0 | 460 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,130 | 0 | 1,909 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,135 | 5 | 1,003 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,140 | 5 | 436 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,145 | 5 | 10,803 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,140 | 5 | 485 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,135 | 5 | 15,268 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,150 | 15 | 11,103 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,170 | 50 | 31,952 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,180 | 10 | 3,965 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,180 | 0 | 7,537 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,185 | 5 | 12,104 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,185 | 0 | 899 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,190 | 5 | 1,384 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,185 | 5 | 24,340 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,190 | 5 | 28,160 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,200 | 10 | 31,153 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,200 | 0 | 39,967 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,205 | 5 | 10,570 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,200 | 5 | 7,381 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,195 | 5 | 10,292 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,195 | 0 | 9,334 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,195 | 0 | 15,105 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,185 | 10 | 24,941 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,185 | 0 | 15,329 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,180 | 5 | 13,847 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,180 | 0 | 18,046 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,155 | 25 | 18,188 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,190 | 35 | 24,707 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,180 | 10 | 12,375 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,175 | 5 | 11,371 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,200 | 25 | 26,918 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,195 | 5 | 31,525 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,195 | 0 | 6,355 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,195 | 0 | 7,939 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,190 | 5 | 27,277 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,190 | 0 | 13,745 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,190 | 0 | 34,504 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,195 | 5 | 27,009 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,195 | 0 | 20,414 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,195 | 0 | 7,833 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,195 | 0 | 10,960 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,195 | 0 | 9,366 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,180 | 15 | 21,800 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,160 | 20 | 29,791 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,160 | 0 | 39,905 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,165 | 5 | 14,274 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,150 | 15 | 13,098 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,150 | 0 | 18,102 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,130 | 20 | 13,538 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,115 | 15 | 15,463 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,115 | 0 | 34,743 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,130 | 15 | 23,880 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,125 | 5 | 13,649 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,125 | 0 | 15,603 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,130 | 5 | 9,069 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,120 | 10 | 15,210 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,120 | 0 | 29,355 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,120 | 0 | 36,427 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,125 | 5 | 7,457 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,120 | 5 | 18,084 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,125 | 5 | 22,448 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,125 | 0 | 10,729 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,095 | 30 | 11,096 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,105 | 10 | 8,537 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,100 | 5 | 6,794 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,100 | 0 | 13,190 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,115 | 15 | 22,788 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,110 | 5 | 54,450 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,120 | 10 | 19,380 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,100 | 20 | 24,632 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,100 | 0 | 14,111 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,095 | 5 | 15,991 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,095 | 10 | 5,211 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,080 | 15 | 35,172 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,070 | 10 | 16,541 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,065 | 5 | 6,079 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,065 | 5 | 11,410 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,055 | 10 | 7,242 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,055 | 0 | 10,783 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,065 | 10 | 67,071 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,085 | 20 | 14,528 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,060 | 25 | 18,992 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,080 | 20 | 16,805 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,090 | 10 | 4,034 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,080 | 10 | 6,829 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,075 | 5 | 547 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,065 | 10 | 4,824 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,045 | 20 | 7,339 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,055 | 10 | 16,882 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,075 | 20 | 11,882 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,055 | 20 | 1,992 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,060 | 5 | 9,467 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,060 | 0 | 3,059 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,060 | 0 | 8,436 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,060 | 0 | 1,508 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,060 | 0 | 19,735 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,055 | 5 | 13,308 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,030 | 25 | 13,094 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,065 | 35 | 44,759 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,065 | 0 | 20,834 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,100 | 35 | 7,882 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,080 | 15 | 2,393 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,080 | 0 | 12,846 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,085 | 5 | 11,423 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,095 | 10 | 21,407 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,095 | 15 | 21,763 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,095 | 0 | 882 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,095 | 5 | 19,729 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,100 | 5 | 55,807 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,125 | 35 | 250,888 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,125 | 0 | 8,648 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,125 | 0 | 9,470 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,135 | 10 | 7,693 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,130 | 5 | 14,838 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,115 | 10 | 11,156 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,090 | 25 | 36,686 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,070 | 20 | 9,906 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,060 | 10 | 5,943 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,055 | 5 | 7,289 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,060 | 5 | 2,595 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,050 | 10 | 12,555 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,050 | 0 | 9,633 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,050 | 0 | 18,428 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,045 | 5 | 17,178 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,035 | 10 | 4,860 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,040 | 5 | 12,893 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,065 | 25 | 19,302 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,060 | 5 | 17,426 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,050 | 10 | 6,549 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,035 | 15 | 33,722 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,035 | 0 | 28,585 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,035 | 5 | 10,561 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,040 | 0 | 3,368 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,040 | 5 | 27,430 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,035 | 5 | 81,104 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,040 | 5 | 15,646 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,045 | 10 | 8,403 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,035 | 0 | 4,204 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,035 | 0 | 8,455 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,035 | 0 | 20,330 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,035 | 5 | 13,100 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,030 | 10 | 18,533 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,020 | 0 | 1,927 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,020 | 5 | 8,495 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,015 | 5 | 1,223 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,010 | 15 | 7,164 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,025 | 5 | 929 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,020 | 5 | 2,629 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,015 | 5 | 3,729 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,010 | 5 | 11,177 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,015 | 5 | 1,072 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,020 | 0 | 7,097 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,020 | 5 | 71,533 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,015 | 5 | 30,241 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,010 | 10 | 17,653 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,000 | 5 | 34,651 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,005 | 0 | 11,565 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,005 | 15 | 20,528 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,020 | 20 | 7,762 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,000 | 5 | 7,996 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,995 | 5 | 6,434 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,000 | 5 | 13,952 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,995 | 0 | 16,145 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,995 | 10 | 37,856 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,005 | 0 | 21,775 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,005 | 10 | 9,919 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,995 | 0 | 22,087 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,995 | 5 | 31,630 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,000 | 0 | 23,721 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,000 | 10 | 138,028 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,010 | 5 | 4,275 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,015 | 20 | 2,553 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,995 | 10 | 5,176 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,005 | 10 | 22,279 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,995 | 10 | 18,602 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,005 | 0 | 5,883 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,005 | 0 | 3,286 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,005 | 0 | 8,252 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,005 | 0 | 13,009 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,005 | 0 | 1,110 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,005 | 5 | 4,534 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,000 | 5 | 12,667 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,005 | 10 | 1,128 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,015 | 0 | 3,263 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,015 | 5 | 4,304 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,010 | 0 | 9,731 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,010 | 5 | 9,996 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,015 | 15 | 10,298 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,030 | 10 | 33,760 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,020 | 10 | 989 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,030 | 5 | 17,532 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,025 | 5 | 6,718 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,020 | 25 | 42,037 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,045 | 0 | 6,037 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,045 | 5 | 7,586 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,050 | 10 | 8,676 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,060 | 20 | 21,487 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,080 | 5 | 1,630 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,075 | 15 | 7,363 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,060 | 10 | 4,029 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,070 | 25 | 25,267 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,095 | 15 | 34,211 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,110 | 0 | 31,703 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,110 | 0 | 16,885 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,110 | 5 | 3,118 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,105 | 10 | 2,629 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,095 | 10 | 35,884 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,105 | 15 | 27,564 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,120 | 0 | 24,826 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,120 | 5 | 8,255 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,125 | 5 | 19,177 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,120 | 10 | 40,696 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,110 | 60 | 169,904 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,170 | 0 | 2,299 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,170 | 20 | 22,925 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,150 | 10 | 20,882 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,140 | 10 | 5,940 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,150 | 10 | 6,301 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,140 | 0 | 12,495 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,140 | 5 | 11,010 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,135 | 0 | 20,750 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,135 | 5 | 41,565 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,130 | 10 | 12,095 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,120 | 15 | 35,878 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,135 | 25 | 68,351 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:53
더보기 >