한화플러스제3호스팩
(430460) I 코스닥 금융 11.22 14:371,542 | 전일 | 1,542 | 고가 | 0 | 상한가 | 2,000 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 1,080 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,557 | 15 | 265,561 | -3,414 | 28,555 | 0.48% | 5,891,445 |
24.11.20 | 1,816 | 259 | 578,771 | -488 | 31,969 | 0.54% | 5,888,031 |
24.11.19 | 2,000 | 184 | 76,429 | -2,765 | 32,457 | 0.55% | 5,887,543 |
24.11.18 | 1,999 | 1 | 47,957 | -562 | 35,222 | 0.59% | 5,884,778 |
24.11.15 | 2,075 | 76 | 16,599 | -435 | 35,784 | 0.60% | 5,884,216 |
24.11.14 | 2,030 | 45 | 6,554 | -151 | 36,219 | 0.61% | 5,883,781 |
24.11.13 | 2,030 | 0 | 22,865 | -241 | 36,370 | 0.61% | 5,883,630 |
24.11.12 | 2,050 | 20 | 33,395 | -224 | 36,611 | 0.62% | 5,883,389 |
24.11.11 | 2,040 | 10 | 40,052 | 3,518 | 36,835 | 0.62% | 5,883,165 |
24.11.08 | 2,115 | 75 | 106,736 | 647 | 33,317 | 0.56% | 5,886,683 |
24.11.07 | 2,120 | 5 | 32,299 | 32,670 | 32,670 | 0.55% | 5,887,330 |
24.11.06 | 2,140 | 20 | 36,195 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,140 | 0 | 89,594 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,150 | 10 | 45,335 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,145 | 5 | 69,313 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,150 | 5 | 35,584 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,135 | 15 | 10,350 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,145 | 10 | 112,930 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,155 | 10 | 42,172 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,135 | 20 | 191,291 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,140 | 5 | 26,445 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,110 | 30 | 44,270 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,115 | 5 | 63,136 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,125 | 10 | 51,180 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,125 | 0 | 35,017 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,125 | 0 | 30,519 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,140 | 15 | 84,311 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,150 | 10 | 73,997 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,140 | 10 | 32,377 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,100 | 40 | 64,669 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,130 | 30 | 83,967 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,145 | 15 | 28,749 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,145 | 0 | 19,919 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,155 | 10 | 43,057 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,115 | 40 | 99,175 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,120 | 5 | 145,361 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,115 | 5 | 34,593 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,130 | 15 | 26,643 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,130 | 0 | 40,875 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,115 | 15 | 40,366 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,105 | 10 | 36,729 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,090 | 15 | 30,335 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,075 | 15 | 55,891 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,080 | 5 | 28,604 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,120 | 40 | 86,189 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,120 | 0 | 14,439 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,135 | 15 | 10,185 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,145 | 10 | 78,550 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,155 | 10 | 72,436 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,160 | 5 | 205,105 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,165 | 5 | 176,457 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,150 | 15 | 216,971 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,155 | 5 | 180,796 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,090 | 65 | 120,606 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,140 | 50 | 125,591 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,175 | 35 | 131,153 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,200 | 25 | 135,378 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,140 | 60 | 385,038 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,215 | 50 | 734,702 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,215 | 0 | 23,992 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,215 | 0 | 40,969 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,175 | 40 | 44,731 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,170 | 5 | 1,813 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,165 | 5 | 2,250 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,145 | 20 | 4,090 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,145 | 0 | 3,600 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,145 | 0 | 6,101 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,130 | 15 | 15,352 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,135 | 5 | 23,282 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,135 | 0 | 7,509 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,125 | 10 | 3,975 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,135 | 10 | 8,846 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,130 | 5 | 13,697 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,115 | 15 | 4,455 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,125 | 10 | 12,720 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,120 | 5 | 6,584 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,110 | 10 | 9,531 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,120 | 10 | 5,137 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,130 | 10 | 5,932 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,140 | 10 | 8,315 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,145 | 5 | 18,427 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,160 | 15 | 5,470 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,155 | 15 | 7,487 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,165 | 10 | 10,903 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,180 | 15 | 9,409 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,175 | 5 | 8,659 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,170 | 5 | 7,326 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,175 | 5 | 8,505 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,155 | 20 | 4,686 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,140 | 15 | 3,859 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,135 | 5 | 8,237 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,155 | 20 | 6,674 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,185 | 30 | 8,511 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,170 | 15 | 4,654 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,160 | 10 | 62,617 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,185 | 30 | 7,770 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,185 | 0 | 3,210 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,180 | 5 | 3,409 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,185 | 5 | 8,595 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,185 | 0 | 6,598 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,185 | 0 | 12,184 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,175 | 10 | 5,939 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,165 | 10 | 7,442 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,150 | 15 | 14,279 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,150 | 0 | 17,988 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,170 | 20 | 20,404 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,150 | 20 | 5,642 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,145 | 5 | 11,131 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,130 | 15 | 9,123 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,125 | 5 | 2,522 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,125 | 0 | 6,315 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,125 | 0 | 7,431 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,120 | 5 | 2,280 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,110 | 10 | 12,011 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,105 | 5 | 10,049 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,095 | 10 | 21,165 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,090 | 5 | 2,896 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,095 | 5 | 5,019 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,095 | 0 | 15,790 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,085 | 10 | 8,377 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,085 | 0 | 22,730 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,085 | 0 | 9,031 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,090 | 5 | 9,240 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,075 | 15 | 10,617 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,095 | 20 | 17,315 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,085 | 10 | 2,596 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,110 | 25 | 13,482 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,085 | 25 | 16,552 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,085 | 0 | 5,360 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,080 | 5 | 3,869 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,080 | 0 | 1,783 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,075 | 5 | 3,168 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,075 | 0 | 3,167 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,075 | 0 | 735 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,050 | 25 | 9,163 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,080 | 30 | 14,698 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,080 | 0 | 17,266 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,055 | 25 | 45,470 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,060 | 5 | 5,813 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,045 | 15 | 3,462 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,070 | 25 | 47,501 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,060 | 10 | 23,199 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,055 | 5 | 39,450 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,050 | 5 | 13,999 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,055 | 5 | 5,548 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,055 | 0 | 5,421 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,050 | 5 | 3,256 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,050 | 0 | 6,402 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,055 | 5 | 4,362 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,050 | 5 | 9,933 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,030 | 20 | 12,018 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,025 | 5 | 12,732 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,035 | 10 | 1,602 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,045 | 10 | 8,546 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,050 | 5 | 3,048 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,045 | 5 | 1,549 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,045 | 0 | 10,533 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,040 | 5 | 19,025 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,040 | 0 | 160 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,045 | 5 | 21 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,040 | 5 | 1,074 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,035 | 5 | 21,998 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,035 | 0 | 182 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,040 | 5 | 3,434 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,040 | 0 | 7,408 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,045 | 5 | 1,454 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,040 | 5 | 101 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,035 | 5 | 172 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,035 | 0 | 12,991 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,035 | 0 | 3,619 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,035 | 0 | 439 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,040 | 5 | 1,903 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,040 | 0 | 557 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,040 | 0 | 3,004 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,035 | 5 | 8,662 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,040 | 5 | 925 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,030 | 10 | 4,219 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,035 | 5 | 15,137 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,040 | 5 | 1,408 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,025 | 15 | 40,514 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,050 | 25 | 1,539 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,050 | 0 | 44,874 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,045 | 5 | 2,099 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,050 | 5 | 293 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,050 | 0 | 1,205 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,040 | 10 | 28,765 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,075 | 35 | 11,844 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,075 | 0 | 3,425 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,075 | 0 | 68 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,065 | 10 | 2,854 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,065 | 0 | 2,787 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,070 | 5 | 93 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,060 | 10 | 6,038 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,060 | 0 | 4,614 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,080 | 20 | 461 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,085 | 5 | 10,531 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,095 | 10 | 190 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,075 | 20 | 8,612 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,080 | 5 | 22,020 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,080 | 0 | 9,910 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,075 | 5 | 6,856 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,085 | 10 | 3,774 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,075 | 10 | 6,771 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,085 | 10 | 5,417 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,095 | 10 | 14,158 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,085 | 10 | 13,456 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,090 | 5 | 4,830 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,085 | 5 | 10,826 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,070 | 15 | 10,524 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,055 | 15 | 2,817 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,045 | 10 | 15,535 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,065 | 20 | 11,130 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,050 | 15 | 6,117 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,050 | 0 | 1,940 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,070 | 20 | 6,258 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,055 | 15 | 13,482 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,065 | 10 | 12,021 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,065 | 0 | 2,164 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,070 | 5 | 55,317 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,050 | 20 | 563 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,055 | 5 | 4,445 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,035 | 20 | 2,288 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,050 | 15 | 28,100 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,060 | 10 | 10,755 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,065 | 5 | 3,672 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,065 | 0 | 8,087 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,070 | 5 | 2,376 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,065 | 5 | 9,407 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,120 | 55 | 12,673 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,100 | 20 | 10,122 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,095 | 5 | 12,845 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,100 | 5 | 13,036 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,100 | 0 | 6,376 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,090 | 10 | 8,810 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,100 | 10 | 338 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,100 | 0 | 60 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,100 | 0 | 6,992 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,100 | 0 | 6,203 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,100 | 0 | 3,334 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,100 | 0 | 36,906 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,110 | 10 | 46,462 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,140 | 55 | 6,819 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,130 | 10 | 46,671 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,145 | 15 | 17,777 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,150 | 5 | 18,376 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,150 | 0 | 5,856 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,145 | 5 | 14,925 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,150 | 5 | 11,976 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,140 | 10 | 9,128 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,145 | 5 | 10,794 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,135 | 10 | 16,119 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,145 | 10 | 24,570 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,145 | 0 | 38,705 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,135 | 10 | 19,729 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,135 | 0 | 7,556 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,155 | 20 | 8,272 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,150 | 5 | 14,757 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,145 | 5 | 22,196 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,130 | 15 | 20,938 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,125 | 5 | 15,694 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,135 | 10 | 15,194 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,135 | 0 | 13,243 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,135 | 0 | 17,586 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,135 | 0 | 6,806 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,135 | 0 | 11,776 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,115 | 20 | 12,843 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,120 | 5 | 8,726 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,115 | 5 | 716 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,120 | 5 | 8,370 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,120 | 0 | 6,492 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,125 | 5 | 20,860 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,125 | 0 | 17,307 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,120 | 5 | 14,236 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,120 | 0 | 3,617 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,125 | 5 | 16,845 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,120 | 5 | 9,481 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,110 | 10 | 31,368 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,100 | 10 | 16,652 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,095 | 5 | 8,258 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,100 | 5 | 3,894 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,095 | 5 | 7,899 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,100 | 5 | 24,365 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,085 | 15 | 47,375 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,075 | 10 | 12,125 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,065 | 10 | 18,303 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,065 | 0 | 6,737 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,060 | 5 | 9,277 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,065 | 5 | 6,746 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,070 | 5 | 11,625 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,065 | 5 | 11,946 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,055 | 10 | 1,991 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,055 | 0 | 13,368 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,055 | 0 | 9,612 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,065 | 10 | 3,938 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,060 | 5 | 9,611 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,060 | 0 | 15,528 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,045 | 15 | 21,361 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,045 | 0 | 24,372 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,040 | 5 | 38,033 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,040 | 0 | 14,933 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,040 | 0 | 18,105 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,045 | 5 | 12,249 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,030 | 15 | 9,240 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,030 | 0 | 12,046 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,030 | 0 | 20,466 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,040 | 15 | 13,603 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,035 | 5 | 4,545 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,030 | 5 | 7,155 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,015 | 15 | 2,768 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,010 | 5 | 242 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,015 | 5 | 10,721 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,015 | 0 | 13,430 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,020 | 5 | 11,766 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,025 | 5 | 9,515 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,015 | 10 | 11,939 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,025 | 10 | 15,996 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,025 | 0 | 14,827 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,020 | 5 | 13,752 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,025 | 5 | 6,820 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,020 | 5 | 27,360 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,005 | 15 | 22,823 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,015 | 10 | 21,774 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,010 | 5 | 55,662 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,010 | 0 | 5,874 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,015 | 5 | 1,340 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,015 | 0 | 4,030 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,025 | 10 | 8,676 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,020 | 5 | 27,957 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,015 | 5 | 6,497 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,020 | 5 | 4,338 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,020 | 0 | 1,508 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,030 | 10 | 8,404 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,030 | 0 | 4,947 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,050 | 20 | 32,164 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,050 | 15 | 13,384 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,050 | 0 | 2,434 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,060 | 10 | 5,417 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,055 | 10 | 3,136 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,055 | 5 | 7,353 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,050 | 5 | 4,838 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,050 | 5 | 773 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,045 | 5 | 6,304 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,055 | 10 | 4,660 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,070 | 15 | 18,504 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,080 | 10 | 11,638 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,050 | 30 | 54,658 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,060 | 10 | 28,238 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,045 | 10 | 5,649 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,045 | 10 | 13,245 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,040 | 5 | 39,840 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,040 | 0 | 20,832 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,030 | 10 | 12,476 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,030 | 0 | 7,384 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,040 | 15 | 8,589 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,030 | 10 | 14,006 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,035 | 5 | 62,118 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,030 | 5 | 5,335 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,025 | 5 | 34,567 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,030 | 5 | 22,014 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,035 | 5 | 20,170 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,025 | 10 | 6,732 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,020 | 5 | 2,747 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,015 | 5 | 1,160 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,025 | 10 | 7,470 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,020 | 0 | 21,233 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,020 | 0 | 11,690 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,020 | 5 | 10,511 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,015 | 5 | 15,029 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,020 | 5 | 6,648 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,025 | 0 | 10,296 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,025 | 5 | 22,422 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,020 | 5 | 9,185 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,015 | 5 | 26,936 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,010 | 5 | 21,866 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,005 | 0 | 29,716 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,005 | 0 | 10,336 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,005 | 5 | 1,546 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,010 | 5 | 50,166 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,005 | 5 | 14,325 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,000 | 15 | 9,184 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,015 | 5 | 78,605 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,020 | 0 | 14,988 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,020 | 5 | 8,550 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,015 | 10 | 14,497 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,025 | 5 | 16,650 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,020 | 5 | 16,305 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,015 | 5 | 35,123 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,020 | 5 | 10,542 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,015 | 5 | 24,682 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,020 | 20 | 206,231 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,000 | 5 | 19,771 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,005 | 5 | 21,035 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,000 | 5 | 4,513 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,005 | 15 | 11,653 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,020 | 10 | 8,553 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,010 | 15 | 20,793 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,995 | 20 | 23,817 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,015 | 30 | 500,120 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,985 | 5 | 14,354 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,990 | 5 | 6,270 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,985 | 15 | 24,223 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,000 | 5 | 8,935 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,995 | 5 | 8,982 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,000 | 0 | 10,747 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,000 | 5 | 6,785 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,995 | 5 | 23,558 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,000 | 0 | 14,742 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,000 | 10 | 22,272 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,990 | 10 | 21,062 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,000 | 0 | 20,578 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,000 | 0 | 1,869 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,000 | 0 | 19,226 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,000 | 0 | 9,156 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,000 | 0 | 26,493 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,000 | 5 | 11,669 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,995 | 5 | 8,339 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,000 | 0 | 16,736 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,000 | 0 | 30,474 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,000 | 0 | 7,840 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,000 | 5 | 14,292 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,005 | 10 | 24,732 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,015 | 5 | 26,299 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,010 | 5 | 36,624 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,005 | 25 | 107,022 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,030 | 5 | 15,294 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,025 | 15 | 10,020 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,040 | 0 | 24,046 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,040 | 35 | 11,530 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,075 | 25 | 18,568 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,050 | 10 | 37,628 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,060 | 30 | 17,809 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,090 | 10 | 5,701 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,080 | 5 | 7,467 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,075 | 5 | 12,637 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,080 | 5 | 11,004 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,075 | 10 | 23,433 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,085 | 10 | 22,623 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,095 | 0 | 24,750 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,095 | 0 | 47,819 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,095 | 0 | 44,038 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,095 | 0 | 46,940 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,095 | 15 | 133,492 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,110 | 15 | 168,574 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,125 | 15 | 1,885,375 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%