매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,115	75	106,736	647	33,317	0.56%	5,886,683
24.11.07	2,120	5	32,299	-493	32,670	0.55%	5,887,330
24.11.06	2,140	20	36,195	942	33,163	0.56%	5,886,837
24.11.05	2,140	0	89,594	-116	32,221	0.54%	5,887,779
24.11.04	2,150	10	45,335	-33	32,337	0.55%	5,887,663
24.11.01	2,145	5	69,313	167	32,370	0.55%	5,887,630
24.10.31	2,150	5	35,584	0	32,203	0.54%	5,887,797
24.10.30	2,135	15	10,350	3,568	32,203	0.54%	5,887,797
24.10.29	2,145	10	112,930	171	28,635	0.48%	5,891,365
24.10.28	2,155	10	42,172	-1,260	28,464	0.48%	5,891,536
24.10.25	2,135	20	191,291	473	29,724	0.50%	5,890,276
24.10.24	2,140	5	26,445	29,251	29,251	0.49%	5,890,749
24.10.23	2,110	30	44,270	0	0	0.00%	0
24.10.22	2,115	5	63,136	0	0	0.00%	0
24.10.21	2,125	10	51,180	0	0	0.00%	0
24.10.18	2,125	0	35,017	0	0	0.00%	0
24.10.17	2,125	0	30,519	0	0	0.00%	0
24.10.16	2,140	15	84,311	0	0	0.00%	0
24.10.15	2,150	10	73,997	0	0	0.00%	0
24.10.14	2,140	10	32,377	0	0	0.00%	0
24.10.11	2,100	40	64,669	0	0	0.00%	0
24.10.10	2,130	30	83,967	0	0	0.00%	0
24.10.08	2,145	15	28,749	0	0	0.00%	0
24.10.07	2,145	0	19,919	0	0	0.00%	0
24.10.04	2,155	10	43,057	0	0	0.00%	0
24.10.02	2,115	40	99,175	0	0	0.00%	0
24.09.30	2,120	5	145,361	0	0	0.00%	0
24.09.27	2,115	5	34,593	0	0	0.00%	0
24.09.26	2,130	15	26,643	0	0	0.00%	0
24.09.25	2,130	0	40,875	0	0	0.00%	0
24.09.24	2,115	15	40,366	0	0	0.00%	0
24.09.23	2,105	10	36,729	0	0	0.00%	0
24.09.20	2,090	15	30,335	0	0	0.00%	0
24.09.19	2,075	15	55,891	0	0	0.00%	0
24.09.13	2,080	5	28,604	0	0	0.00%	0
24.09.12	2,120	40	86,189	0	0	0.00%	0
24.09.11	2,120	0	14,439	0	0	0.00%	0
24.09.10	2,135	15	10,185	0	0	0.00%	0
24.09.09	2,145	10	78,550	0	0	0.00%	0
24.09.06	2,155	10	72,436	0	0	0.00%	0
24.09.05	2,160	5	205,105	0	0	0.00%	0
24.09.04	2,165	5	176,457	0	0	0.00%	0
24.09.03	2,150	15	216,971	0	0	0.00%	0
24.09.02	2,155	5	180,796	0	0	0.00%	0
24.08.30	2,090	65	120,606	0	0	0.00%	0
24.08.29	2,140	50	125,591	0	0	0.00%	0
24.08.28	2,175	35	131,153	0	0	0.00%	0
24.08.27	2,200	25	135,378	0	0	0.00%	0
24.08.26	2,140	60	385,038	0	0	0.00%	0
24.08.23	2,215	50	734,702	0	0	0.00%	0
24.08.22	2,215	0	0	0	0	0.00%	0
24.08.21	2,215	0	0	0	0	0.00%	0
24.08.20	2,215	0	0	0	0	0.00%	0
24.08.19	2,215	0	0	0	0	0.00%	0
24.08.16	2,215	0	0	0	0	0.00%	0
24.08.14	2,215	0	0	0	0	0.00%	0
24.08.13	2,215	0	0	0	0	0.00%	0
24.08.12	2,215	0	0	0	0	0.00%	0
24.08.09	2,215	0	0	0	0	0.00%	0
24.08.08	2,215	0	0	0	0	0.00%	0
24.08.07	2,215	0	0	0	0	0.00%	0
24.08.06	2,215	0	0	0	0	0.00%	0
24.08.05	2,215	0	0	0	0	0.00%	0
24.08.02	2,215	0	0	0	0	0.00%	0
24.08.01	2,215	0	0	0	0	0.00%	0
24.07.31	2,215	0	0	0	0	0.00%	0
24.07.30	2,215	0	0	0	0	0.00%	0
24.07.29	2,215	0	0	0	0	0.00%	0
24.07.26	2,215	0	0	0	0	0.00%	0
24.07.25	2,215	0	0	0	0	0.00%	0
24.07.24	2,215	0	0	0	0	0.00%	0
24.07.23	2,215	0	0	0	0	0.00%	0
24.07.22	2,215	0	0	0	0	0.00%	0
24.07.19	2,215	0	0	0	0	0.00%	0
24.07.18	2,215	0	0	0	0	0.00%	0
24.07.17	2,215	0	0	0	0	0.00%	0
24.07.16	2,215	0	0	0	0	0.00%	0
24.07.15	2,215	0	0	0	0	0.00%	0
24.07.12	2,215	0	0	0	0	0.00%	0
24.07.11	2,215	0	0	0	0	0.00%	0
24.07.10	2,215	0	0	0	0	0.00%	0
24.07.09	2,215	0	0	0	0	0.00%	0
24.07.08	2,215	0	0	0	0	0.00%	0
24.07.05	2,215	0	0	0	0	0.00%	0
24.07.04	2,215	0	0	0	0	0.00%	0
24.07.03	2,215	0	0	0	0	0.00%	0
24.07.02	2,215	0	0	0	0	0.00%	0
24.07.01	2,215	0	0	0	0	0.00%	0
24.06.28	2,215	0	0	0	0	0.00%	0
24.06.27	2,215	0	0	0	0	0.00%	0
24.06.26	2,215	0	0	0	0	0.00%	0
24.06.25	2,215	0	0	0	0	0.00%	0
24.06.24	2,215	0	0	0	0	0.00%	0
24.06.21	2,215	0	0	0	0	0.00%	0
24.06.20	2,215	0	0	0	0	0.00%	0
24.06.19	2,215	0	0	0	0	0.00%	0
24.06.18	2,215	0	0	0	0	0.00%	0
24.06.17	2,215	0	0	0	0	0.00%	0
24.06.14	2,215	0	0	0	0	0.00%	0
24.06.13	2,215	0	0	0	0	0.00%	0
24.06.12	2,215	0	0	0	0	0.00%	0
24.06.11	2,215	0	0	0	0	0.00%	0
24.06.10	2,215	0	0	0	0	0.00%	0
24.06.07	2,215	0	0	0	0	0.00%	0
24.06.05	2,215	0	0	0	0	0.00%	0
24.06.04	2,215	0	0	0	0	0.00%	0
24.06.03	2,215	0	0	0	0	0.00%	0
24.05.31	2,215	0	0	0	0	0.00%	0
24.05.30	2,215	0	0	0	0	0.00%	0
24.05.29	2,215	0	0	0	0	0.00%	0
24.05.28	2,215	0	0	0	0	0.00%	0
24.05.27	2,215	0	0	0	0	0.00%	0
24.05.24	2,215	0	0	0	0	0.00%	0
24.05.23	2,215	0	0	0	0	0.00%	0
24.05.22	2,215	0	0	0	0	0.00%	0
24.05.21	2,215	0	0	0	0	0.00%	0
24.05.20	2,215	0	0	0	0	0.00%	0
24.05.17	2,215	0	0	0	0	0.00%	0
24.05.16	2,215	0	0	0	0	0.00%	0
24.05.14	2,215	0	0	0	0	0.00%	0
24.05.13	2,215	0	0	0	0	0.00%	0
24.05.10	2,215	0	0	0	0	0.00%	0
24.05.09	2,215	0	0	0	0	0.00%	0
24.05.08	2,215	0	0	0	0	0.00%	0
24.05.07	2,215	0	0	0	0	0.00%	0
24.05.03	2,215	0	0	0	0	0.00%	0
24.05.02	2,215	0	0	0	0	0.00%	0
24.04.30	2,215	0	0	0	0	0.00%	0
24.04.29	2,215	0	0	0	0	0.00%	0
24.04.26	2,215	0	0	0	0	0.00%	0
24.04.25	2,215	0	0	0	0	0.00%	0
24.04.24	2,215	0	23,992	0	0	0.00%	0
24.04.23	2,215	0	40,969	0	0	0.00%	0
24.04.22	2,175	40	44,731	0	0	0.00%	0
24.04.19	2,170	5	1,813	0	0	0.00%	0
24.04.18	2,165	5	2,250	0	0	0.00%	0
24.04.17	2,145	20	4,090	0	0	0.00%	0
24.04.16	2,145	0	3,600	0	0	0.00%	0
24.04.15	2,145	0	6,101	0	0	0.00%	0
24.04.12	2,130	15	15,352	0	0	0.00%	0
24.04.11	2,135	5	23,282	0	0	0.00%	0
24.04.09	2,135	0	7,509	0	0	0.00%	0
24.04.08	2,125	10	3,975	0	0	0.00%	0
24.04.05	2,135	10	8,846	0	0	0.00%	0
24.04.04	2,130	5	13,697	0	0	0.00%	0
24.04.03	2,115	15	4,455	0	0	0.00%	0
24.04.02	2,125	10	12,720	0	0	0.00%	0
24.04.01	2,120	5	6,584	0	0	0.00%	0
24.03.29	2,110	10	9,531	0	0	0.00%	0
24.03.28	2,120	10	5,137	0	0	0.00%	0
24.03.27	2,130	10	5,932	0	0	0.00%	0
24.03.26	2,140	10	8,315	0	0	0.00%	0
24.03.25	2,145	5	18,427	0	0	0.00%	0
24.03.22	2,160	15	5,470	0	0	0.00%	0
24.03.21	2,155	15	7,487	0	0	0.00%	0
24.03.20	2,165	10	10,903	0	0	0.00%	0
24.03.19	2,180	15	9,409	0	0	0.00%	0
24.03.18	2,175	5	8,659	0	0	0.00%	0
24.03.15	2,170	5	7,326	0	0	0.00%	0
24.03.14	2,175	5	8,505	0	0	0.00%	0
24.03.13	2,155	20	4,686	0	0	0.00%	0
24.03.12	2,140	15	3,859	0	0	0.00%	0
24.03.11	2,135	5	8,237	0	0	0.00%	0
24.03.08	2,155	20	6,674	0	0	0.00%	0
24.03.07	2,185	30	8,511	0	0	0.00%	0
24.03.06	2,170	15	4,654	0	0	0.00%	0
24.03.05	2,160	10	62,617	0	0	0.00%	0
24.03.04	2,185	30	7,770	0	0	0.00%	0
24.02.29	2,185	0	3,210	0	0	0.00%	0
24.02.28	2,180	5	3,409	0	0	0.00%	0
24.02.27	2,185	5	8,595	0	0	0.00%	0
24.02.26	2,185	0	6,598	0	0	0.00%	0
24.02.23	2,185	0	12,184	0	0	0.00%	0
24.02.22	2,175	10	5,939	0	0	0.00%	0
24.02.21	2,165	10	7,442	0	0	0.00%	0
24.02.20	2,150	15	14,279	0	0	0.00%	0
24.02.19	2,150	0	17,988	0	0	0.00%	0
24.02.16	2,170	20	20,404	0	0	0.00%	0
24.02.15	2,150	20	5,642	0	0	0.00%	0
24.02.14	2,145	5	11,131	0	0	0.00%	0
24.02.13	2,130	15	9,123	0	0	0.00%	0
24.02.08	2,125	5	2,522	0	0	0.00%	0
24.02.07	2,125	0	6,315	0	0	0.00%	0
24.02.06	2,125	0	7,431	0	0	0.00%	0
24.02.05	2,120	5	2,280	0	0	0.00%	0
24.02.02	2,110	10	12,011	0	0	0.00%	0
24.02.01	2,105	5	10,049	0	0	0.00%	0
24.01.31	2,095	10	21,165	0	0	0.00%	0
24.01.30	2,090	5	2,896	0	0	0.00%	0
24.01.29	2,095	5	5,019	0	0	0.00%	0
24.01.26	2,095	0	15,790	0	0	0.00%	0
24.01.25	2,085	10	8,377	0	0	0.00%	0
24.01.24	2,085	0	22,730	0	0	0.00%	0
24.01.23	2,085	0	9,031	0	0	0.00%	0
24.01.22	2,090	5	9,240	0	0	0.00%	0
24.01.19	2,075	15	10,617	0	0	0.00%	0
24.01.18	2,095	20	17,315	0	0	0.00%	0
24.01.17	2,085	10	2,596	0	0	0.00%	0
24.01.16	2,110	25	13,482	0	0	0.00%	0
24.01.15	2,085	25	16,552	0	0	0.00%	0
24.01.12	2,085	0	5,360	0	0	0.00%	0
24.01.11	2,080	5	3,869	0	0	0.00%	0
24.01.10	2,080	0	1,783	0	0	0.00%	0
24.01.09	2,075	5	3,168	0	0	0.00%	0
24.01.08	2,075	0	3,167	0	0	0.00%	0
24.01.05	2,075	0	735	0	0	0.00%	0
24.01.04	2,050	25	9,163	0	0	0.00%	0
24.01.03	2,080	30	14,698	0	0	0.00%	0
24.01.02	2,080	0	17,266	0	0	0.00%	0
23.12.28	2,055	25	45,470	0	0	0.00%	0
23.12.27	2,060	5	5,813	0	0	0.00%	0
23.12.26	2,045	15	3,462	0	0	0.00%	0
23.12.22	2,070	25	47,501	0	0	0.00%	0
23.12.21	2,060	10	23,199	0	0	0.00%	0
23.12.20	2,055	5	39,450	0	0	0.00%	0
23.12.19	2,050	5	13,999	0	0	0.00%	0
23.12.18	2,055	5	5,548	0	0	0.00%	0
23.12.15	2,055	0	5,421	0	0	0.00%	0
23.12.14	2,050	5	3,256	0	0	0.00%	0
23.12.13	2,050	0	6,402	0	0	0.00%	0
23.12.12	2,055	5	4,362	0	0	0.00%	0
23.12.11	2,050	5	9,933	0	0	0.00%	0
23.12.08	2,030	20	12,018	0	0	0.00%	0
23.12.07	2,025	5	12,732	0	0	0.00%	0
23.12.06	2,035	10	1,602	0	0	0.00%	0
23.12.05	2,045	10	8,546	0	0	0.00%	0
23.12.04	2,050	5	3,048	0	0	0.00%	0
23.12.01	2,045	5	1,549	0	0	0.00%	0
23.11.30	2,045	0	10,533	0	0	0.00%	0
23.11.29	2,040	5	19,025	0	0	0.00%	0
23.11.28	2,040	0	160	0	0	0.00%	0
23.11.27	2,045	5	21	0	0	0.00%	0
23.11.24	2,040	5	1,074	0	0	0.00%	0
23.11.23	2,035	5	21,998	0	0	0.00%	0
23.11.22	2,035	0	182	0	0	0.00%	0
23.11.21	2,040	5	3,434	0	0	0.00%	0
23.11.20	2,040	0	7,408	0	0	0.00%	0
23.11.17	2,045	5	1,454	0	0	0.00%	0
23.11.16	2,040	5	101	0	0	0.00%	0
23.11.15	2,035	5	172	0	0	0.00%	0
23.11.14	2,035	0	12,991	0	0	0.00%	0
23.11.13	2,035	0	3,619	0	0	0.00%	0
23.11.10	2,035	0	439	0	0	0.00%	0
23.11.09	2,040	5	1,903	0	0	0.00%	0
23.11.08	2,040	0	557	0	0	0.00%	0
23.11.07	2,040	0	3,004	0	0	0.00%	0
23.11.06	2,035	5	8,662	0	0	0.00%	0
23.11.03	2,040	5	925	0	0	0.00%	0
23.11.02	2,030	10	4,219	0	0	0.00%	0
23.11.01	2,035	5	15,137	0	0	0.00%	0
23.10.31	2,040	5	1,408	0	0	0.00%	0
23.10.30	2,025	15	40,514	0	0	0.00%	0
23.10.27	2,050	25	1,539	0	0	0.00%	0
23.10.26	2,050	0	44,874	0	0	0.00%	0
23.10.25	2,045	5	2,099	0	0	0.00%	0
23.10.24	2,050	5	293	0	0	0.00%	0
23.10.23	2,050	0	1,205	0	0	0.00%	0
23.10.20	2,040	10	28,765	0	0	0.00%	0
23.10.19	2,075	35	11,844	0	0	0.00%	0
23.10.18	2,075	0	3,425	0	0	0.00%	0
23.10.17	2,075	0	68	0	0	0.00%	0
23.10.16	2,065	10	2,854	0	0	0.00%	0
23.10.13	2,065	0	2,787	0	0	0.00%	0
23.10.12	2,070	5	93	0	0	0.00%	0
23.10.11	2,060	10	6,038	0	0	0.00%	0
23.10.10	2,060	0	4,614	0	0	0.00%	0
23.10.06	2,080	20	461	0	0	0.00%	0
23.10.05	2,085	5	10,531	0	0	0.00%	0
23.10.04	2,095	10	190	0	0	0.00%	0
23.09.27	2,075	20	8,612	0	0	0.00%	0
23.09.26	2,080	5	22,020	0	0	0.00%	0
23.09.25	2,080	0	9,910	0	0	0.00%	0
23.09.22	2,075	5	6,856	0	0	0.00%	0
23.09.21	2,085	10	3,774	0	0	0.00%	0
23.09.20	2,075	10	6,771	0	0	0.00%	0
23.09.19	2,085	10	5,417	0	0	0.00%	0
23.09.18	2,095	10	14,158	0	0	0.00%	0
23.09.15	2,085	10	13,456	0	0	0.00%	0
23.09.14	2,090	5	4,830	0	0	0.00%	0
23.09.13	2,085	5	10,826	0	0	0.00%	0
23.09.12	2,070	15	10,524	0	0	0.00%	0
23.09.11	2,055	15	2,817	0	0	0.00%	0
23.09.08	2,045	10	15,535	0	0	0.00%	0
23.09.07	2,065	20	11,130	0	0	0.00%	0
23.09.06	2,050	15	6,117	0	0	0.00%	0
23.09.05	2,050	0	1,940	0	0	0.00%	0
23.09.04	2,070	20	6,258	0	0	0.00%	0
23.09.01	2,055	15	13,482	0	0	0.00%	0
23.08.31	2,065	10	12,021	0	0	0.00%	0
23.08.30	2,065	0	2,164	0	0	0.00%	0
23.08.29	2,070	5	55,317	0	0	0.00%	0
23.08.28	2,050	20	563	0	0	0.00%	0
23.08.25	2,055	5	4,445	0	0	0.00%	0
23.08.24	2,035	20	2,288	0	0	0.00%	0
23.08.23	2,050	15	28,100	0	0	0.00%	0
23.08.22	2,060	10	10,755	0	0	0.00%	0
23.08.21	2,065	5	3,672	0	0	0.00%	0
23.08.18	2,065	0	8,087	0	0	0.00%	0
23.08.17	2,070	5	2,376	0	0	0.00%	0
23.08.16	2,065	5	9,407	0	0	0.00%	0
23.08.14	2,120	55	12,673	0	0	0.00%	0
23.08.11	2,100	20	10,122	0	0	0.00%	0
23.08.10	2,095	5	12,845	0	0	0.00%	0
23.08.09	2,100	5	13,036	0	0	0.00%	0
23.08.08	2,100	0	6,376	0	0	0.00%	0
23.08.07	2,090	10	8,810	0	0	0.00%	0
23.08.04	2,100	10	338	0	0	0.00%	0
23.08.03	2,100	0	60	0	0	0.00%	0
23.08.02	2,100	0	6,992	0	0	0.00%	0
23.08.01	2,100	0	6,203	0	0	0.00%	0
23.07.31	2,100	0	3,334	0	0	0.00%	0
23.07.28	2,100	0	36,906	0	0	0.00%	0
23.07.27	2,110	10	46,462	0	0	0.00%	0
23.07.26	2,140	55	6,819	0	0	0.00%	0
23.07.25	2,130	10	46,671	0	0	0.00%	0
23.07.24	2,145	15	17,777	0	0	0.00%	0
23.07.21	2,150	5	18,376	0	0	0.00%	0
23.07.20	2,150	0	5,856	0	0	0.00%	0
23.07.19	2,145	5	14,925	0	0	0.00%	0
23.07.18	2,150	5	11,976	0	0	0.00%	0
23.07.17	2,140	10	9,128	0	0	0.00%	0
23.07.14	2,145	5	10,794	0	0	0.00%	0
23.07.13	2,135	10	16,119	0	0	0.00%	0
23.07.12	2,145	10	24,570	0	0	0.00%	0
23.07.11	2,145	0	38,705	0	0	0.00%	0
23.07.10	2,135	10	19,729	0	0	0.00%	0
23.07.07	2,135	0	7,556	0	0	0.00%	0
23.07.06	2,155	20	8,272	0	0	0.00%	0
23.07.05	2,150	5	14,757	0	0	0.00%	0
23.07.04	2,145	5	22,196	0	0	0.00%	0
23.07.03	2,130	15	20,938	0	0	0.00%	0
23.06.30	2,125	5	15,694	0	0	0.00%	0
23.06.29	2,135	10	15,194	0	0	0.00%	0
23.06.28	2,135	0	13,243	0	0	0.00%	0
23.06.27	2,135	0	17,586	0	0	0.00%	0
23.06.26	2,135	0	6,806	0	0	0.00%	0
23.06.23	2,135	0	11,776	0	0	0.00%	0
23.06.22	2,115	20	12,843	0	0	0.00%	0
23.06.21	2,120	5	8,726	0	0	0.00%	0
23.06.20	2,115	5	716	0	0	0.00%	0
23.06.19	2,120	5	8,370	0	0	0.00%	0
23.06.16	2,120	0	6,492	0	0	0.00%	0
23.06.15	2,125	5	20,860	0	0	0.00%	0
23.06.14	2,125	0	17,307	0	0	0.00%	0
23.06.13	2,120	5	14,236	0	0	0.00%	0
23.06.12	2,120	0	3,617	0	0	0.00%	0
23.06.09	2,125	5	16,845	0	0	0.00%	0
23.06.08	2,120	5	9,481	0	0	0.00%	0
23.06.07	2,110	10	31,368	0	0	0.00%	0
23.06.05	2,100	10	16,652	0	0	0.00%	0
23.06.02	2,095	5	8,258	0	0	0.00%	0
23.06.01	2,100	5	3,894	0	0	0.00%	0
23.05.31	2,095	5	7,899	0	0	0.00%	0
23.05.30	2,100	5	24,365	0	0	0.00%	0
23.05.26	2,085	15	47,375	0	0	0.00%	0
23.05.25	2,075	10	12,125	0	0	0.00%	0
23.05.24	2,065	10	18,303	0	0	0.00%	0
23.05.23	2,065	0	6,737	0	0	0.00%	0
23.05.22	2,060	5	9,277	0	0	0.00%	0
23.05.19	2,065	5	6,746	0	0	0.00%	0
23.05.18	2,070	5	11,625	0	0	0.00%	0
23.05.17	2,065	5	11,946	0	0	0.00%	0
23.05.16	2,055	10	1,991	0	0	0.00%	0
23.05.15	2,055	0	13,368	0	0	0.00%	0
23.05.12	2,055	0	9,612	0	0	0.00%	0
23.05.11	2,065	10	3,938	0	0	0.00%	0
23.05.10	2,060	5	9,611	0	0	0.00%	0
23.05.09	2,060	0	15,528	0	0	0.00%	0
23.05.08	2,045	15	21,361	0	0	0.00%	0
23.05.04	2,045	0	24,372	0	0	0.00%	0
23.05.03	2,040	5	38,033	0	0	0.00%	0
23.05.02	2,040	0	14,933	0	0	0.00%	0
23.04.28	2,040	0	18,105	0	0	0.00%	0
23.04.27	2,045	5	12,249	0	0	0.00%	0
23.04.26	2,030	15	9,240	0	0	0.00%	0
23.04.25	2,030	0	12,046	0	0	0.00%	0
23.04.24	2,030	0	20,466	0	0	0.00%	0
23.04.21	2,040	15	13,603	0	0	0.00%	0
23.04.20	2,035	5	4,545	0	0	0.00%	0
23.04.19	2,030	5	7,155	0	0	0.00%	0
23.04.18	2,015	15	2,768	0	0	0.00%	0
23.04.17	2,010	5	242	0	0	0.00%	0
23.04.14	2,015	5	10,721	0	0	0.00%	0
23.04.13	2,015	0	13,430	0	0	0.00%	0
23.04.12	2,020	5	11,766	0	0	0.00%	0
23.04.11	2,025	5	9,515	0	0	0.00%	0
23.04.10	2,015	10	11,939	0	0	0.00%	0
23.04.07	2,025	10	15,996	0	0	0.00%	0
23.04.06	2,025	0	14,827	0	0	0.00%	0
23.04.05	2,020	5	13,752	0	0	0.00%	0
23.04.04	2,025	5	6,820	0	0	0.00%	0
23.04.03	2,020	5	27,360	0	0	0.00%	0
23.03.31	2,005	15	22,823	0	0	0.00%	0
23.03.30	2,015	10	21,774	0	0	0.00%	0
23.03.29	2,010	5	55,662	0	0	0.00%	0
23.03.28	2,010	0	5,874	0	0	0.00%	0
23.03.27	2,015	5	1,340	0	0	0.00%	0
23.03.24	2,015	0	4,030	0	0	0.00%	0
23.03.23	2,025	10	8,676	0	0	0.00%	0
23.03.22	2,020	5	27,957	0	0	0.00%	0
23.03.21	2,015	5	6,497	0	0	0.00%	0
23.03.20	2,020	5	4,338	0	0	0.00%	0
23.03.17	2,020	0	1,508	0	0	0.00%	0
23.03.16	2,030	10	8,404	0	0	0.00%	0
23.03.15	2,030	0	4,947	0	0	0.00%	0
23.03.14	2,050	20	32,164	0	0	0.00%	0
23.03.13	2,050	15	13,384	0	0	0.00%	0
23.03.10	2,050	0	2,434	0	0	0.00%	0
23.03.09	2,060	10	5,417	0	0	0.00%	0
23.03.08	2,055	10	3,136	0	0	0.00%	0
23.03.07	2,055	5	7,353	0	0	0.00%	0
23.03.06	2,050	5	4,838	0	0	0.00%	0
23.03.03	2,050	5	773	0	0	0.00%	0
23.03.02	2,045	5	6,304	0	0	0.00%	0
23.02.28	2,055	10	4,660	0	0	0.00%	0
23.02.27	2,070	15	18,504	0	0	0.00%	0
23.02.24	2,080	10	11,638	0	0	0.00%	0
23.02.23	2,050	30	54,658	0	0	0.00%	0
23.02.22	2,060	10	28,238	0	0	0.00%	0
23.02.21	2,045	10	5,649	0	0	0.00%	0
23.02.20	2,045	10	13,245	0	0	0.00%	0
23.02.17	2,040	5	39,840	0	0	0.00%	0
23.02.16	2,040	0	20,832	0	0	0.00%	0
23.02.15	2,030	10	12,476	0	0	0.00%	0
23.02.14	2,030	0	7,384	0	0	0.00%	0
23.02.13	2,040	15	8,589	0	0	0.00%	0
23.02.10	2,030	10	14,006	0	0	0.00%	0
23.02.09	2,035	5	62,118	0	0	0.00%	0
23.02.08	2,030	5	5,335	0	0	0.00%	0
23.02.06	2,025	5	34,567	0	0	0.00%	0
23.02.03	2,030	5	22,014	0	0	0.00%	0
23.02.02	2,035	5	20,170	0	0	0.00%	0
23.02.01	2,025	10	6,732	0	0	0.00%	0
23.01.31	2,020	5	2,747	0	0	0.00%	0
23.01.30	2,015	5	1,160	0	0	0.00%	0
23.01.27	2,025	10	7,470	0	0	0.00%	0
23.01.25	2,020	0	21,233	0	0	0.00%	0
23.01.20	2,020	0	11,690	0	0	0.00%	0
23.01.19	2,020	5	10,511	0	0	0.00%	0
23.01.18	2,015	5	15,029	0	0	0.00%	0
23.01.17	2,020	5	6,648	0	0	0.00%	0
23.01.16	2,025	0	10,296	0	0	0.00%	0
23.01.13	2,025	5	22,422	0	0	0.00%	0
23.01.12	2,020	5	9,185	0	0	0.00%	0
23.01.11	2,015	5	26,936	0	0	0.00%	0
23.01.10	2,010	5	21,866	0	0	0.00%	0
23.01.09	2,005	0	29,716	0	0	0.00%	0
23.01.06	2,005	0	10,336	0	0	0.00%	0
23.01.05	2,005	5	1,546	0	0	0.00%	0
23.01.04	2,010	5	50,166	0	0	0.00%	0
23.01.03	2,005	5	14,325	0	0	0.00%	0
23.01.02	2,000	15	9,184	0	0	0.00%	0
22.12.29	2,015	5	78,605	0	0	0.00%	0
22.12.28	2,020	0	14,988	0	0	0.00%	0
22.12.27	2,020	5	8,550	0	0	0.00%	0
22.12.26	2,015	10	14,497	0	0	0.00%	0
22.12.23	2,025	5	16,650	0	0	0.00%	0
22.12.22	2,020	5	16,305	0	0	0.00%	0
22.12.21	2,015	5	35,123	0	0	0.00%	0
22.12.20	2,020	5	10,542	0	0	0.00%	0
22.12.19	2,015	5	24,682	0	0	0.00%	0
22.12.16	2,020	20	206,231	0	0	0.00%	0
22.12.15	2,000	5	19,771	0	0	0.00%	0
22.12.14	2,005	5	21,035	0	0	0.00%	0
22.12.13	2,000	5	4,513	0	0	0.00%	0
22.12.12	2,005	15	11,653	0	0	0.00%	0
22.12.09	2,020	10	8,553	0	0	0.00%	0
22.12.08	2,010	15	20,793	0	0	0.00%	0
22.12.07	1,995	20	23,817	0	0	0.00%	0
22.12.06	2,015	30	500,120	0	0	0.00%	0
22.12.05	1,985	5	14,354	0	0	0.00%	0
22.12.02	1,990	5	6,270	0	0	0.00%	0
22.12.01	1,985	15	24,223	0	0	0.00%	0
22.11.30	2,000	5	8,935	0	0	0.00%	0
22.11.29	1,995	5	8,982	0	0	0.00%	0
22.11.28	2,000	0	10,747	0	0	0.00%	0
22.11.25	2,000	5	6,785	0	0	0.00%	0
22.11.24	1,995	5	23,558	0	0	0.00%	0
22.11.23	2,000	0	14,742	0	0	0.00%	0
22.11.22	2,000	10	22,272	0	0	0.00%	0
22.11.21	1,990	10	21,062	0	0	0.00%	0
22.11.18	2,000	0	20,578	0	0	0.00%	0
22.11.17	2,000	0	1,869	0	0	0.00%	0
22.11.16	2,000	0	19,226	0	0	0.00%	0
22.11.15	2,000	0	9,156	0	0	0.00%	0
22.11.14	2,000	0	26,493	0	0	0.00%	0
22.11.11	2,000	5	11,669	0	0	0.00%	0
22.11.10	1,995	5	8,339	0	0	0.00%	0
22.11.09	2,000	0	16,736	0	0	0.00%	0
22.11.08	2,000	0	30,474	0	0	0.00%	0
22.11.07	2,000	0	7,840	0	0	0.00%	0
22.11.04	2,000	5	14,292	0	0	0.00%	0
22.11.03	2,005	10	24,732	0	0	0.00%	0
22.11.02	2,015	5	26,299	0	0	0.00%	0
22.11.01	2,010	5	36,624	0	0	0.00%	0
22.10.31	2,005	25	107,022	0	0	0.00%	0
22.10.28	2,030	5	15,294	0	0	0.00%	0
22.10.27	2,025	15	10,020	0	0	0.00%	0
22.10.26	2,040	0	24,046	0	0	0.00%	0
22.10.25	2,040	35	11,530	0	0	0.00%	0
22.10.24	2,075	25	18,568	0	0	0.00%	0
22.10.21	2,050	10	37,628	0	0	0.00%	0
22.10.20	2,060	30	17,809	0	0	0.00%	0
22.10.19	2,090	10	5,701	0	0	0.00%	0
22.10.18	2,080	5	7,467	0	0	0.00%	0
22.10.17	2,075	5	12,637	0	0	0.00%	0
22.10.14	2,080	5	11,004	0	0	0.00%	0
22.10.13	2,075	10	23,433	0	0	0.00%	0
22.10.12	2,085	10	22,623	0	0	0.00%	0
22.10.11	2,095	0	24,750	0	0	0.00%	0
22.10.07	2,095	0	47,819	0	0	0.00%	0
22.10.06	2,095	0	44,038	0	0	0.00%	0
22.10.05	2,095	0	46,940	0	0	0.00%	0
22.10.04	2,095	15	133,492	0	0	0.00%	0
22.09.30	2,110	15	168,574	0	0	0.00%	0
22.09.29	2,125	15	1,885,375	0	0	0.00%	0