한화플러스제3호스팩

(430460)    I    코스닥 금융 11.22 14:37
1,542 전일 1,542 고가 0 상한가 2,000 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 1,080 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,557 15 265,561 -3,414 28,555 0.48% 5,891,445
24.11.20 1,816 259 578,771 -488 31,969 0.54% 5,888,031
24.11.19 2,000 184 76,429 -2,765 32,457 0.55% 5,887,543
24.11.18 1,999 1 47,957 -562 35,222 0.59% 5,884,778
24.11.15 2,075 76 16,599 -435 35,784 0.60% 5,884,216
24.11.14 2,030 45 6,554 -151 36,219 0.61% 5,883,781
24.11.13 2,030 0 22,865 -241 36,370 0.61% 5,883,630
24.11.12 2,050 20 33,395 -224 36,611 0.62% 5,883,389
24.11.11 2,040 10 40,052 3,518 36,835 0.62% 5,883,165
24.11.08 2,115 75 106,736 647 33,317 0.56% 5,886,683
24.11.07 2,120 5 32,299 32,670 32,670 0.55% 5,887,330
24.11.06 2,140 20 36,195 0 0 0.00% 0
24.11.05 2,140 0 89,594 0 0 0.00% 0
24.11.04 2,150 10 45,335 0 0 0.00% 0
24.11.01 2,145 5 69,313 0 0 0.00% 0
24.10.31 2,150 5 35,584 0 0 0.00% 0
24.10.30 2,135 15 10,350 0 0 0.00% 0
24.10.29 2,145 10 112,930 0 0 0.00% 0
24.10.28 2,155 10 42,172 0 0 0.00% 0
24.10.25 2,135 20 191,291 0 0 0.00% 0
24.10.24 2,140 5 26,445 0 0 0.00% 0
24.10.23 2,110 30 44,270 0 0 0.00% 0
24.10.22 2,115 5 63,136 0 0 0.00% 0
24.10.21 2,125 10 51,180 0 0 0.00% 0
24.10.18 2,125 0 35,017 0 0 0.00% 0
24.10.17 2,125 0 30,519 0 0 0.00% 0
24.10.16 2,140 15 84,311 0 0 0.00% 0
24.10.15 2,150 10 73,997 0 0 0.00% 0
24.10.14 2,140 10 32,377 0 0 0.00% 0
24.10.11 2,100 40 64,669 0 0 0.00% 0
24.10.10 2,130 30 83,967 0 0 0.00% 0
24.10.08 2,145 15 28,749 0 0 0.00% 0
24.10.07 2,145 0 19,919 0 0 0.00% 0
24.10.04 2,155 10 43,057 0 0 0.00% 0
24.10.02 2,115 40 99,175 0 0 0.00% 0
24.09.30 2,120 5 145,361 0 0 0.00% 0
24.09.27 2,115 5 34,593 0 0 0.00% 0
24.09.26 2,130 15 26,643 0 0 0.00% 0
24.09.25 2,130 0 40,875 0 0 0.00% 0
24.09.24 2,115 15 40,366 0 0 0.00% 0
24.09.23 2,105 10 36,729 0 0 0.00% 0
24.09.20 2,090 15 30,335 0 0 0.00% 0
24.09.19 2,075 15 55,891 0 0 0.00% 0
24.09.13 2,080 5 28,604 0 0 0.00% 0
24.09.12 2,120 40 86,189 0 0 0.00% 0
24.09.11 2,120 0 14,439 0 0 0.00% 0
24.09.10 2,135 15 10,185 0 0 0.00% 0
24.09.09 2,145 10 78,550 0 0 0.00% 0
24.09.06 2,155 10 72,436 0 0 0.00% 0
24.09.05 2,160 5 205,105 0 0 0.00% 0
24.09.04 2,165 5 176,457 0 0 0.00% 0
24.09.03 2,150 15 216,971 0 0 0.00% 0
24.09.02 2,155 5 180,796 0 0 0.00% 0
24.08.30 2,090 65 120,606 0 0 0.00% 0
24.08.29 2,140 50 125,591 0 0 0.00% 0
24.08.28 2,175 35 131,153 0 0 0.00% 0
24.08.27 2,200 25 135,378 0 0 0.00% 0
24.08.26 2,140 60 385,038 0 0 0.00% 0
24.08.23 2,215 50 734,702 0 0 0.00% 0
24.08.22 2,215 0 0 0 0 0.00% 0
24.08.21 2,215 0 0 0 0 0.00% 0
24.08.20 2,215 0 0 0 0 0.00% 0
24.08.19 2,215 0 0 0 0 0.00% 0
24.08.16 2,215 0 0 0 0 0.00% 0
24.08.14 2,215 0 0 0 0 0.00% 0
24.08.13 2,215 0 0 0 0 0.00% 0
24.08.12 2,215 0 0 0 0 0.00% 0
24.08.09 2,215 0 0 0 0 0.00% 0
24.08.08 2,215 0 0 0 0 0.00% 0
24.08.07 2,215 0 0 0 0 0.00% 0
24.08.06 2,215 0 0 0 0 0.00% 0
24.08.05 2,215 0 0 0 0 0.00% 0
24.08.02 2,215 0 0 0 0 0.00% 0
24.08.01 2,215 0 0 0 0 0.00% 0
24.07.31 2,215 0 0 0 0 0.00% 0
24.07.30 2,215 0 0 0 0 0.00% 0
24.07.29 2,215 0 0 0 0 0.00% 0
24.07.26 2,215 0 0 0 0 0.00% 0
24.07.25 2,215 0 0 0 0 0.00% 0
24.07.24 2,215 0 0 0 0 0.00% 0
24.07.23 2,215 0 0 0 0 0.00% 0
24.07.22 2,215 0 0 0 0 0.00% 0
24.07.19 2,215 0 0 0 0 0.00% 0
24.07.18 2,215 0 0 0 0 0.00% 0
24.07.17 2,215 0 0 0 0 0.00% 0
24.07.16 2,215 0 0 0 0 0.00% 0
24.07.15 2,215 0 0 0 0 0.00% 0
24.07.12 2,215 0 0 0 0 0.00% 0
24.07.11 2,215 0 0 0 0 0.00% 0
24.07.10 2,215 0 0 0 0 0.00% 0
24.07.09 2,215 0 0 0 0 0.00% 0
24.07.08 2,215 0 0 0 0 0.00% 0
24.07.05 2,215 0 0 0 0 0.00% 0
24.07.04 2,215 0 0 0 0 0.00% 0
24.07.03 2,215 0 0 0 0 0.00% 0
24.07.02 2,215 0 0 0 0 0.00% 0
24.07.01 2,215 0 0 0 0 0.00% 0
24.06.28 2,215 0 0 0 0 0.00% 0
24.06.27 2,215 0 0 0 0 0.00% 0
24.06.26 2,215 0 0 0 0 0.00% 0
24.06.25 2,215 0 0 0 0 0.00% 0
24.06.24 2,215 0 0 0 0 0.00% 0
24.06.21 2,215 0 0 0 0 0.00% 0
24.06.20 2,215 0 0 0 0 0.00% 0
24.06.19 2,215 0 0 0 0 0.00% 0
24.06.18 2,215 0 0 0 0 0.00% 0
24.06.17 2,215 0 0 0 0 0.00% 0
24.06.14 2,215 0 0 0 0 0.00% 0
24.06.13 2,215 0 0 0 0 0.00% 0
24.06.12 2,215 0 0 0 0 0.00% 0
24.06.11 2,215 0 0 0 0 0.00% 0
24.06.10 2,215 0 0 0 0 0.00% 0
24.06.07 2,215 0 0 0 0 0.00% 0
24.06.05 2,215 0 0 0 0 0.00% 0
24.06.04 2,215 0 0 0 0 0.00% 0
24.06.03 2,215 0 0 0 0 0.00% 0
24.05.31 2,215 0 0 0 0 0.00% 0
24.05.30 2,215 0 0 0 0 0.00% 0
24.05.29 2,215 0 0 0 0 0.00% 0
24.05.28 2,215 0 0 0 0 0.00% 0
24.05.27 2,215 0 0 0 0 0.00% 0
24.05.24 2,215 0 0 0 0 0.00% 0
24.05.23 2,215 0 0 0 0 0.00% 0
24.05.22 2,215 0 0 0 0 0.00% 0
24.05.21 2,215 0 0 0 0 0.00% 0
24.05.20 2,215 0 0 0 0 0.00% 0
24.05.17 2,215 0 0 0 0 0.00% 0
24.05.16 2,215 0 0 0 0 0.00% 0
24.05.14 2,215 0 0 0 0 0.00% 0
24.05.13 2,215 0 0 0 0 0.00% 0
24.05.10 2,215 0 0 0 0 0.00% 0
24.05.09 2,215 0 0 0 0 0.00% 0
24.05.08 2,215 0 0 0 0 0.00% 0
24.05.07 2,215 0 0 0 0 0.00% 0
24.05.03 2,215 0 0 0 0 0.00% 0
24.05.02 2,215 0 0 0 0 0.00% 0
24.04.30 2,215 0 0 0 0 0.00% 0
24.04.29 2,215 0 0 0 0 0.00% 0
24.04.26 2,215 0 0 0 0 0.00% 0
24.04.25 2,215 0 0 0 0 0.00% 0
24.04.24 2,215 0 23,992 0 0 0.00% 0
24.04.23 2,215 0 40,969 0 0 0.00% 0
24.04.22 2,175 40 44,731 0 0 0.00% 0
24.04.19 2,170 5 1,813 0 0 0.00% 0
24.04.18 2,165 5 2,250 0 0 0.00% 0
24.04.17 2,145 20 4,090 0 0 0.00% 0
24.04.16 2,145 0 3,600 0 0 0.00% 0
24.04.15 2,145 0 6,101 0 0 0.00% 0
24.04.12 2,130 15 15,352 0 0 0.00% 0
24.04.11 2,135 5 23,282 0 0 0.00% 0
24.04.09 2,135 0 7,509 0 0 0.00% 0
24.04.08 2,125 10 3,975 0 0 0.00% 0
24.04.05 2,135 10 8,846 0 0 0.00% 0
24.04.04 2,130 5 13,697 0 0 0.00% 0
24.04.03 2,115 15 4,455 0 0 0.00% 0
24.04.02 2,125 10 12,720 0 0 0.00% 0
24.04.01 2,120 5 6,584 0 0 0.00% 0
24.03.29 2,110 10 9,531 0 0 0.00% 0
24.03.28 2,120 10 5,137 0 0 0.00% 0
24.03.27 2,130 10 5,932 0 0 0.00% 0
24.03.26 2,140 10 8,315 0 0 0.00% 0
24.03.25 2,145 5 18,427 0 0 0.00% 0
24.03.22 2,160 15 5,470 0 0 0.00% 0
24.03.21 2,155 15 7,487 0 0 0.00% 0
24.03.20 2,165 10 10,903 0 0 0.00% 0
24.03.19 2,180 15 9,409 0 0 0.00% 0
24.03.18 2,175 5 8,659 0 0 0.00% 0
24.03.15 2,170 5 7,326 0 0 0.00% 0
24.03.14 2,175 5 8,505 0 0 0.00% 0
24.03.13 2,155 20 4,686 0 0 0.00% 0
24.03.12 2,140 15 3,859 0 0 0.00% 0
24.03.11 2,135 5 8,237 0 0 0.00% 0
24.03.08 2,155 20 6,674 0 0 0.00% 0
24.03.07 2,185 30 8,511 0 0 0.00% 0
24.03.06 2,170 15 4,654 0 0 0.00% 0
24.03.05 2,160 10 62,617 0 0 0.00% 0
24.03.04 2,185 30 7,770 0 0 0.00% 0
24.02.29 2,185 0 3,210 0 0 0.00% 0
24.02.28 2,180 5 3,409 0 0 0.00% 0
24.02.27 2,185 5 8,595 0 0 0.00% 0
24.02.26 2,185 0 6,598 0 0 0.00% 0
24.02.23 2,185 0 12,184 0 0 0.00% 0
24.02.22 2,175 10 5,939 0 0 0.00% 0
24.02.21 2,165 10 7,442 0 0 0.00% 0
24.02.20 2,150 15 14,279 0 0 0.00% 0
24.02.19 2,150 0 17,988 0 0 0.00% 0
24.02.16 2,170 20 20,404 0 0 0.00% 0
24.02.15 2,150 20 5,642 0 0 0.00% 0
24.02.14 2,145 5 11,131 0 0 0.00% 0
24.02.13 2,130 15 9,123 0 0 0.00% 0
24.02.08 2,125 5 2,522 0 0 0.00% 0
24.02.07 2,125 0 6,315 0 0 0.00% 0
24.02.06 2,125 0 7,431 0 0 0.00% 0
24.02.05 2,120 5 2,280 0 0 0.00% 0
24.02.02 2,110 10 12,011 0 0 0.00% 0
24.02.01 2,105 5 10,049 0 0 0.00% 0
24.01.31 2,095 10 21,165 0 0 0.00% 0
24.01.30 2,090 5 2,896 0 0 0.00% 0
24.01.29 2,095 5 5,019 0 0 0.00% 0
24.01.26 2,095 0 15,790 0 0 0.00% 0
24.01.25 2,085 10 8,377 0 0 0.00% 0
24.01.24 2,085 0 22,730 0 0 0.00% 0
24.01.23 2,085 0 9,031 0 0 0.00% 0
24.01.22 2,090 5 9,240 0 0 0.00% 0
24.01.19 2,075 15 10,617 0 0 0.00% 0
24.01.18 2,095 20 17,315 0 0 0.00% 0
24.01.17 2,085 10 2,596 0 0 0.00% 0
24.01.16 2,110 25 13,482 0 0 0.00% 0
24.01.15 2,085 25 16,552 0 0 0.00% 0
24.01.12 2,085 0 5,360 0 0 0.00% 0
24.01.11 2,080 5 3,869 0 0 0.00% 0
24.01.10 2,080 0 1,783 0 0 0.00% 0
24.01.09 2,075 5 3,168 0 0 0.00% 0
24.01.08 2,075 0 3,167 0 0 0.00% 0
24.01.05 2,075 0 735 0 0 0.00% 0
24.01.04 2,050 25 9,163 0 0 0.00% 0
24.01.03 2,080 30 14,698 0 0 0.00% 0
24.01.02 2,080 0 17,266 0 0 0.00% 0
23.12.28 2,055 25 45,470 0 0 0.00% 0
23.12.27 2,060 5 5,813 0 0 0.00% 0
23.12.26 2,045 15 3,462 0 0 0.00% 0
23.12.22 2,070 25 47,501 0 0 0.00% 0
23.12.21 2,060 10 23,199 0 0 0.00% 0
23.12.20 2,055 5 39,450 0 0 0.00% 0
23.12.19 2,050 5 13,999 0 0 0.00% 0
23.12.18 2,055 5 5,548 0 0 0.00% 0
23.12.15 2,055 0 5,421 0 0 0.00% 0
23.12.14 2,050 5 3,256 0 0 0.00% 0
23.12.13 2,050 0 6,402 0 0 0.00% 0
23.12.12 2,055 5 4,362 0 0 0.00% 0
23.12.11 2,050 5 9,933 0 0 0.00% 0
23.12.08 2,030 20 12,018 0 0 0.00% 0
23.12.07 2,025 5 12,732 0 0 0.00% 0
23.12.06 2,035 10 1,602 0 0 0.00% 0
23.12.05 2,045 10 8,546 0 0 0.00% 0
23.12.04 2,050 5 3,048 0 0 0.00% 0
23.12.01 2,045 5 1,549 0 0 0.00% 0
23.11.30 2,045 0 10,533 0 0 0.00% 0
23.11.29 2,040 5 19,025 0 0 0.00% 0
23.11.28 2,040 0 160 0 0 0.00% 0
23.11.27 2,045 5 21 0 0 0.00% 0
23.11.24 2,040 5 1,074 0 0 0.00% 0
23.11.23 2,035 5 21,998 0 0 0.00% 0
23.11.22 2,035 0 182 0 0 0.00% 0
23.11.21 2,040 5 3,434 0 0 0.00% 0
23.11.20 2,040 0 7,408 0 0 0.00% 0
23.11.17 2,045 5 1,454 0 0 0.00% 0
23.11.16 2,040 5 101 0 0 0.00% 0
23.11.15 2,035 5 172 0 0 0.00% 0
23.11.14 2,035 0 12,991 0 0 0.00% 0
23.11.13 2,035 0 3,619 0 0 0.00% 0
23.11.10 2,035 0 439 0 0 0.00% 0
23.11.09 2,040 5 1,903 0 0 0.00% 0
23.11.08 2,040 0 557 0 0 0.00% 0
23.11.07 2,040 0 3,004 0 0 0.00% 0
23.11.06 2,035 5 8,662 0 0 0.00% 0
23.11.03 2,040 5 925 0 0 0.00% 0
23.11.02 2,030 10 4,219 0 0 0.00% 0
23.11.01 2,035 5 15,137 0 0 0.00% 0
23.10.31 2,040 5 1,408 0 0 0.00% 0
23.10.30 2,025 15 40,514 0 0 0.00% 0
23.10.27 2,050 25 1,539 0 0 0.00% 0
23.10.26 2,050 0 44,874 0 0 0.00% 0
23.10.25 2,045 5 2,099 0 0 0.00% 0
23.10.24 2,050 5 293 0 0 0.00% 0
23.10.23 2,050 0 1,205 0 0 0.00% 0
23.10.20 2,040 10 28,765 0 0 0.00% 0
23.10.19 2,075 35 11,844 0 0 0.00% 0
23.10.18 2,075 0 3,425 0 0 0.00% 0
23.10.17 2,075 0 68 0 0 0.00% 0
23.10.16 2,065 10 2,854 0 0 0.00% 0
23.10.13 2,065 0 2,787 0 0 0.00% 0
23.10.12 2,070 5 93 0 0 0.00% 0
23.10.11 2,060 10 6,038 0 0 0.00% 0
23.10.10 2,060 0 4,614 0 0 0.00% 0
23.10.06 2,080 20 461 0 0 0.00% 0
23.10.05 2,085 5 10,531 0 0 0.00% 0
23.10.04 2,095 10 190 0 0 0.00% 0
23.09.27 2,075 20 8,612 0 0 0.00% 0
23.09.26 2,080 5 22,020 0 0 0.00% 0
23.09.25 2,080 0 9,910 0 0 0.00% 0
23.09.22 2,075 5 6,856 0 0 0.00% 0
23.09.21 2,085 10 3,774 0 0 0.00% 0
23.09.20 2,075 10 6,771 0 0 0.00% 0
23.09.19 2,085 10 5,417 0 0 0.00% 0
23.09.18 2,095 10 14,158 0 0 0.00% 0
23.09.15 2,085 10 13,456 0 0 0.00% 0
23.09.14 2,090 5 4,830 0 0 0.00% 0
23.09.13 2,085 5 10,826 0 0 0.00% 0
23.09.12 2,070 15 10,524 0 0 0.00% 0
23.09.11 2,055 15 2,817 0 0 0.00% 0
23.09.08 2,045 10 15,535 0 0 0.00% 0
23.09.07 2,065 20 11,130 0 0 0.00% 0
23.09.06 2,050 15 6,117 0 0 0.00% 0
23.09.05 2,050 0 1,940 0 0 0.00% 0
23.09.04 2,070 20 6,258 0 0 0.00% 0
23.09.01 2,055 15 13,482 0 0 0.00% 0
23.08.31 2,065 10 12,021 0 0 0.00% 0
23.08.30 2,065 0 2,164 0 0 0.00% 0
23.08.29 2,070 5 55,317 0 0 0.00% 0
23.08.28 2,050 20 563 0 0 0.00% 0
23.08.25 2,055 5 4,445 0 0 0.00% 0
23.08.24 2,035 20 2,288 0 0 0.00% 0
23.08.23 2,050 15 28,100 0 0 0.00% 0
23.08.22 2,060 10 10,755 0 0 0.00% 0
23.08.21 2,065 5 3,672 0 0 0.00% 0
23.08.18 2,065 0 8,087 0 0 0.00% 0
23.08.17 2,070 5 2,376 0 0 0.00% 0
23.08.16 2,065 5 9,407 0 0 0.00% 0
23.08.14 2,120 55 12,673 0 0 0.00% 0
23.08.11 2,100 20 10,122 0 0 0.00% 0
23.08.10 2,095 5 12,845 0 0 0.00% 0
23.08.09 2,100 5 13,036 0 0 0.00% 0
23.08.08 2,100 0 6,376 0 0 0.00% 0
23.08.07 2,090 10 8,810 0 0 0.00% 0
23.08.04 2,100 10 338 0 0 0.00% 0
23.08.03 2,100 0 60 0 0 0.00% 0
23.08.02 2,100 0 6,992 0 0 0.00% 0
23.08.01 2,100 0 6,203 0 0 0.00% 0
23.07.31 2,100 0 3,334 0 0 0.00% 0
23.07.28 2,100 0 36,906 0 0 0.00% 0
23.07.27 2,110 10 46,462 0 0 0.00% 0
23.07.26 2,140 55 6,819 0 0 0.00% 0
23.07.25 2,130 10 46,671 0 0 0.00% 0
23.07.24 2,145 15 17,777 0 0 0.00% 0
23.07.21 2,150 5 18,376 0 0 0.00% 0
23.07.20 2,150 0 5,856 0 0 0.00% 0
23.07.19 2,145 5 14,925 0 0 0.00% 0
23.07.18 2,150 5 11,976 0 0 0.00% 0
23.07.17 2,140 10 9,128 0 0 0.00% 0
23.07.14 2,145 5 10,794 0 0 0.00% 0
23.07.13 2,135 10 16,119 0 0 0.00% 0
23.07.12 2,145 10 24,570 0 0 0.00% 0
23.07.11 2,145 0 38,705 0 0 0.00% 0
23.07.10 2,135 10 19,729 0 0 0.00% 0
23.07.07 2,135 0 7,556 0 0 0.00% 0
23.07.06 2,155 20 8,272 0 0 0.00% 0
23.07.05 2,150 5 14,757 0 0 0.00% 0
23.07.04 2,145 5 22,196 0 0 0.00% 0
23.07.03 2,130 15 20,938 0 0 0.00% 0
23.06.30 2,125 5 15,694 0 0 0.00% 0
23.06.29 2,135 10 15,194 0 0 0.00% 0
23.06.28 2,135 0 13,243 0 0 0.00% 0
23.06.27 2,135 0 17,586 0 0 0.00% 0
23.06.26 2,135 0 6,806 0 0 0.00% 0
23.06.23 2,135 0 11,776 0 0 0.00% 0
23.06.22 2,115 20 12,843 0 0 0.00% 0
23.06.21 2,120 5 8,726 0 0 0.00% 0
23.06.20 2,115 5 716 0 0 0.00% 0
23.06.19 2,120 5 8,370 0 0 0.00% 0
23.06.16 2,120 0 6,492 0 0 0.00% 0
23.06.15 2,125 5 20,860 0 0 0.00% 0
23.06.14 2,125 0 17,307 0 0 0.00% 0
23.06.13 2,120 5 14,236 0 0 0.00% 0
23.06.12 2,120 0 3,617 0 0 0.00% 0
23.06.09 2,125 5 16,845 0 0 0.00% 0
23.06.08 2,120 5 9,481 0 0 0.00% 0
23.06.07 2,110 10 31,368 0 0 0.00% 0
23.06.05 2,100 10 16,652 0 0 0.00% 0
23.06.02 2,095 5 8,258 0 0 0.00% 0
23.06.01 2,100 5 3,894 0 0 0.00% 0
23.05.31 2,095 5 7,899 0 0 0.00% 0
23.05.30 2,100 5 24,365 0 0 0.00% 0
23.05.26 2,085 15 47,375 0 0 0.00% 0
23.05.25 2,075 10 12,125 0 0 0.00% 0
23.05.24 2,065 10 18,303 0 0 0.00% 0
23.05.23 2,065 0 6,737 0 0 0.00% 0
23.05.22 2,060 5 9,277 0 0 0.00% 0
23.05.19 2,065 5 6,746 0 0 0.00% 0
23.05.18 2,070 5 11,625 0 0 0.00% 0
23.05.17 2,065 5 11,946 0 0 0.00% 0
23.05.16 2,055 10 1,991 0 0 0.00% 0
23.05.15 2,055 0 13,368 0 0 0.00% 0
23.05.12 2,055 0 9,612 0 0 0.00% 0
23.05.11 2,065 10 3,938 0 0 0.00% 0
23.05.10 2,060 5 9,611 0 0 0.00% 0
23.05.09 2,060 0 15,528 0 0 0.00% 0
23.05.08 2,045 15 21,361 0 0 0.00% 0
23.05.04 2,045 0 24,372 0 0 0.00% 0
23.05.03 2,040 5 38,033 0 0 0.00% 0
23.05.02 2,040 0 14,933 0 0 0.00% 0
23.04.28 2,040 0 18,105 0 0 0.00% 0
23.04.27 2,045 5 12,249 0 0 0.00% 0
23.04.26 2,030 15 9,240 0 0 0.00% 0
23.04.25 2,030 0 12,046 0 0 0.00% 0
23.04.24 2,030 0 20,466 0 0 0.00% 0
23.04.21 2,040 15 13,603 0 0 0.00% 0
23.04.20 2,035 5 4,545 0 0 0.00% 0
23.04.19 2,030 5 7,155 0 0 0.00% 0
23.04.18 2,015 15 2,768 0 0 0.00% 0
23.04.17 2,010 5 242 0 0 0.00% 0
23.04.14 2,015 5 10,721 0 0 0.00% 0
23.04.13 2,015 0 13,430 0 0 0.00% 0
23.04.12 2,020 5 11,766 0 0 0.00% 0
23.04.11 2,025 5 9,515 0 0 0.00% 0
23.04.10 2,015 10 11,939 0 0 0.00% 0
23.04.07 2,025 10 15,996 0 0 0.00% 0
23.04.06 2,025 0 14,827 0 0 0.00% 0
23.04.05 2,020 5 13,752 0 0 0.00% 0
23.04.04 2,025 5 6,820 0 0 0.00% 0
23.04.03 2,020 5 27,360 0 0 0.00% 0
23.03.31 2,005 15 22,823 0 0 0.00% 0
23.03.30 2,015 10 21,774 0 0 0.00% 0
23.03.29 2,010 5 55,662 0 0 0.00% 0
23.03.28 2,010 0 5,874 0 0 0.00% 0
23.03.27 2,015 5 1,340 0 0 0.00% 0
23.03.24 2,015 0 4,030 0 0 0.00% 0
23.03.23 2,025 10 8,676 0 0 0.00% 0
23.03.22 2,020 5 27,957 0 0 0.00% 0
23.03.21 2,015 5 6,497 0 0 0.00% 0
23.03.20 2,020 5 4,338 0 0 0.00% 0
23.03.17 2,020 0 1,508 0 0 0.00% 0
23.03.16 2,030 10 8,404 0 0 0.00% 0
23.03.15 2,030 0 4,947 0 0 0.00% 0
23.03.14 2,050 20 32,164 0 0 0.00% 0
23.03.13 2,050 15 13,384 0 0 0.00% 0
23.03.10 2,050 0 2,434 0 0 0.00% 0
23.03.09 2,060 10 5,417 0 0 0.00% 0
23.03.08 2,055 10 3,136 0 0 0.00% 0
23.03.07 2,055 5 7,353 0 0 0.00% 0
23.03.06 2,050 5 4,838 0 0 0.00% 0
23.03.03 2,050 5 773 0 0 0.00% 0
23.03.02 2,045 5 6,304 0 0 0.00% 0
23.02.28 2,055 10 4,660 0 0 0.00% 0
23.02.27 2,070 15 18,504 0 0 0.00% 0
23.02.24 2,080 10 11,638 0 0 0.00% 0
23.02.23 2,050 30 54,658 0 0 0.00% 0
23.02.22 2,060 10 28,238 0 0 0.00% 0
23.02.21 2,045 10 5,649 0 0 0.00% 0
23.02.20 2,045 10 13,245 0 0 0.00% 0
23.02.17 2,040 5 39,840 0 0 0.00% 0
23.02.16 2,040 0 20,832 0 0 0.00% 0
23.02.15 2,030 10 12,476 0 0 0.00% 0
23.02.14 2,030 0 7,384 0 0 0.00% 0
23.02.13 2,040 15 8,589 0 0 0.00% 0
23.02.10 2,030 10 14,006 0 0 0.00% 0
23.02.09 2,035 5 62,118 0 0 0.00% 0
23.02.08 2,030 5 5,335 0 0 0.00% 0
23.02.06 2,025 5 34,567 0 0 0.00% 0
23.02.03 2,030 5 22,014 0 0 0.00% 0
23.02.02 2,035 5 20,170 0 0 0.00% 0
23.02.01 2,025 10 6,732 0 0 0.00% 0
23.01.31 2,020 5 2,747 0 0 0.00% 0
23.01.30 2,015 5 1,160 0 0 0.00% 0
23.01.27 2,025 10 7,470 0 0 0.00% 0
23.01.25 2,020 0 21,233 0 0 0.00% 0
23.01.20 2,020 0 11,690 0 0 0.00% 0
23.01.19 2,020 5 10,511 0 0 0.00% 0
23.01.18 2,015 5 15,029 0 0 0.00% 0
23.01.17 2,020 5 6,648 0 0 0.00% 0
23.01.16 2,025 0 10,296 0 0 0.00% 0
23.01.13 2,025 5 22,422 0 0 0.00% 0
23.01.12 2,020 5 9,185 0 0 0.00% 0
23.01.11 2,015 5 26,936 0 0 0.00% 0
23.01.10 2,010 5 21,866 0 0 0.00% 0
23.01.09 2,005 0 29,716 0 0 0.00% 0
23.01.06 2,005 0 10,336 0 0 0.00% 0
23.01.05 2,005 5 1,546 0 0 0.00% 0
23.01.04 2,010 5 50,166 0 0 0.00% 0
23.01.03 2,005 5 14,325 0 0 0.00% 0
23.01.02 2,000 15 9,184 0 0 0.00% 0
22.12.29 2,015 5 78,605 0 0 0.00% 0
22.12.28 2,020 0 14,988 0 0 0.00% 0
22.12.27 2,020 5 8,550 0 0 0.00% 0
22.12.26 2,015 10 14,497 0 0 0.00% 0
22.12.23 2,025 5 16,650 0 0 0.00% 0
22.12.22 2,020 5 16,305 0 0 0.00% 0
22.12.21 2,015 5 35,123 0 0 0.00% 0
22.12.20 2,020 5 10,542 0 0 0.00% 0
22.12.19 2,015 5 24,682 0 0 0.00% 0
22.12.16 2,020 20 206,231 0 0 0.00% 0
22.12.15 2,000 5 19,771 0 0 0.00% 0
22.12.14 2,005 5 21,035 0 0 0.00% 0
22.12.13 2,000 5 4,513 0 0 0.00% 0
22.12.12 2,005 15 11,653 0 0 0.00% 0
22.12.09 2,020 10 8,553 0 0 0.00% 0
22.12.08 2,010 15 20,793 0 0 0.00% 0
22.12.07 1,995 20 23,817 0 0 0.00% 0
22.12.06 2,015 30 500,120 0 0 0.00% 0
22.12.05 1,985 5 14,354 0 0 0.00% 0
22.12.02 1,990 5 6,270 0 0 0.00% 0
22.12.01 1,985 15 24,223 0 0 0.00% 0
22.11.30 2,000 5 8,935 0 0 0.00% 0
22.11.29 1,995 5 8,982 0 0 0.00% 0
22.11.28 2,000 0 10,747 0 0 0.00% 0
22.11.25 2,000 5 6,785 0 0 0.00% 0
22.11.24 1,995 5 23,558 0 0 0.00% 0
22.11.23 2,000 0 14,742 0 0 0.00% 0
22.11.22 2,000 10 22,272 0 0 0.00% 0
22.11.21 1,990 10 21,062 0 0 0.00% 0
22.11.18 2,000 0 20,578 0 0 0.00% 0
22.11.17 2,000 0 1,869 0 0 0.00% 0
22.11.16 2,000 0 19,226 0 0 0.00% 0
22.11.15 2,000 0 9,156 0 0 0.00% 0
22.11.14 2,000 0 26,493 0 0 0.00% 0
22.11.11 2,000 5 11,669 0 0 0.00% 0
22.11.10 1,995 5 8,339 0 0 0.00% 0
22.11.09 2,000 0 16,736 0 0 0.00% 0
22.11.08 2,000 0 30,474 0 0 0.00% 0
22.11.07 2,000 0 7,840 0 0 0.00% 0
22.11.04 2,000 5 14,292 0 0 0.00% 0
22.11.03 2,005 10 24,732 0 0 0.00% 0
22.11.02 2,015 5 26,299 0 0 0.00% 0
22.11.01 2,010 5 36,624 0 0 0.00% 0
22.10.31 2,005 25 107,022 0 0 0.00% 0
22.10.28 2,030 5 15,294 0 0 0.00% 0
22.10.27 2,025 15 10,020 0 0 0.00% 0
22.10.26 2,040 0 24,046 0 0 0.00% 0
22.10.25 2,040 35 11,530 0 0 0.00% 0
22.10.24 2,075 25 18,568 0 0 0.00% 0
22.10.21 2,050 10 37,628 0 0 0.00% 0
22.10.20 2,060 30 17,809 0 0 0.00% 0
22.10.19 2,090 10 5,701 0 0 0.00% 0
22.10.18 2,080 5 7,467 0 0 0.00% 0
22.10.17 2,075 5 12,637 0 0 0.00% 0
22.10.14 2,080 5 11,004 0 0 0.00% 0
22.10.13 2,075 10 23,433 0 0 0.00% 0
22.10.12 2,085 10 22,623 0 0 0.00% 0
22.10.11 2,095 0 24,750 0 0 0.00% 0
22.10.07 2,095 0 47,819 0 0 0.00% 0
22.10.06 2,095 0 44,038 0 0 0.00% 0
22.10.05 2,095 0 46,940 0 0 0.00% 0
22.10.04 2,095 15 133,492 0 0 0.00% 0
22.09.30 2,110 15 168,574 0 0 0.00% 0
22.09.29 2,125 15 1,885,375 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:58 더보기 >