매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,600	110	27,294	-3,581	22,924	0.26%	8,651,632
24.11.20	12,660	60	20,313	-2,809	26,505	0.31%	8,648,051
24.11.19	12,520	140	33,181	5,857	29,314	0.34%	8,645,242
24.11.18	12,390	130	37,215	18,166	23,457	0.27%	8,651,099
24.11.15	13,040	650	75,605	-2,027	5,291	0.06%	8,669,265
24.11.14	13,620	520	44,115	2,820	7,318	0.08%	8,667,238
24.11.13	14,180	560	60,954	4,289	4,498	0.05%	8,670,058
24.11.12	14,810	630	76,325	-13,902	209	0.00%	8,674,347
24.11.11	14,510	300	190,453	5,885	14,111	0.16%	8,660,445
24.11.08	14,320	190	38,405	6,351	8,226	0.09%	8,666,330
24.11.07	14,750	430	48,655	1,875	1,875	0.02%	8,672,681
24.11.06	15,540	790	89,072	0	0	0.00%	0
24.11.05	15,650	110	30,967	0	0	0.00%	0
24.11.04	15,230	420	35,462	0	0	0.00%	0
24.11.01	15,300	70	26,440	0	0	0.00%	0
24.10.31	15,500	200	37,360	0	0	0.00%	0
24.10.30	15,710	210	48,124	0	0	0.00%	0
24.10.29	16,100	390	54,702	0	0	0.00%	0
24.10.28	15,590	510	62,343	0	0	0.00%	0
24.10.25	15,150	440	102,456	0	0	0.00%	0
24.10.24	16,070	920	101,156	0	0	0.00%	0
24.10.23	15,970	100	59,115	0	0	0.00%	0
24.10.22	16,430	460	76,277	0	0	0.00%	0
24.10.21	16,430	0	64,951	0	0	0.00%	0
24.10.18	16,820	390	78,842	0	0	0.00%	0
24.10.17	17,450	630	125,600	0	0	0.00%	0
24.10.16	17,100	350	868,511	0	0	0.00%	0
24.10.15	17,880	780	163,437	0	0	0.00%	0
24.10.14	18,400	520	196,927	0	0	0.00%	0
24.10.11	19,190	790	245,984	0	0	0.00%	0
24.10.10	19,400	210	439,255	0	0	0.00%	0
24.10.08	18,080	1,320	2,310,047	0	0	0.00%	0
24.10.07	16,030	2,050	2,103,703	0	0	0.00%	0
24.10.04	16,580	550	123,936	0	0	0.00%	0
24.10.02	16,590	10	239,277	0	0	0.00%	0
24.09.30	15,650	940	707,197	0	0	0.00%	0
24.09.27	16,090	440	76,239	0	0	0.00%	0
24.09.26	15,680	410	139,928	0	0	0.00%	0
24.09.25	14,300	1,380	346,210	0	0	0.00%	0
24.09.24	13,990	310	33,106	0	0	0.00%	0
24.09.23	13,970	20	22,225	0	0	0.00%	0
24.09.20	14,050	80	30,157	0	0	0.00%	0
24.09.19	14,080	30	21,625	0	0	0.00%	0
24.09.13	14,240	160	18,538	0	0	0.00%	0
24.09.12	13,480	760	33,939	0	0	0.00%	0
24.09.11	13,420	60	29,934	0	0	0.00%	0
24.09.10	13,810	390	62,983	0	0	0.00%	0
24.09.09	14,140	330	50,633	0	0	0.00%	0
24.09.06	14,820	680	59,922	0	0	0.00%	0
24.09.05	15,300	480	62,064	0	0	0.00%	0
24.09.04	15,970	670	49,716	0	0	0.00%	0
24.09.03	16,260	290	48,202	0	0	0.00%	0
24.09.02	15,860	400	100,944	0	0	0.00%	0
24.08.30	15,830	30	38,781	0	0	0.00%	0
24.08.29	15,720	110	67,976	0	0	0.00%	0
24.08.28	16,000	280	61,825	0	0	0.00%	0
24.08.27	16,110	110	51,428	0	0	0.00%	0
24.08.26	16,520	410	57,608	0	0	0.00%	0
24.08.23	16,860	340	59,438	0	0	0.00%	0
24.08.22	17,570	710	151,273	0	0	0.00%	0
24.08.21	18,140	570	100,961	0	0	0.00%	0
24.08.20	17,190	950	284,674	0	0	0.00%	0
24.08.19	17,040	150	295,742	0	0	0.00%	0
24.08.16	17,420	380	148,792	0	0	0.00%	0
24.08.14	19,010	1,590	408,289	0	0	0.00%	0
24.08.13	17,490	1,520	2,040,709	0	0	0.00%	0
24.08.12	16,060	1,430	328,911	0	0	0.00%	0
24.08.09	15,500	560	57,243	0	0	0.00%	0
24.08.08	15,970	470	52,195	0	0	0.00%	0
24.08.07	16,010	40	85,622	0	0	0.00%	0
24.08.06	15,180	830	159,334	0	0	0.00%	0
24.08.05	15,610	430	503,715	0	0	0.00%	0
24.08.02	17,080	1,470	108,375	0	0	0.00%	0
24.08.01	17,040	40	74,838	0	0	0.00%	0
24.07.31	18,020	980	151,708	0	0	0.00%	0
24.07.30	19,400	1,380	184,065	0	0	0.00%	0
24.07.29	20,700	1,300	276,200	0	0	0.00%	0
24.07.26	18,680	2,020	334,429	0	0	0.00%	0
24.07.25	19,810	1,130	113,377	0	0	0.00%	0
24.07.24	21,300	1,490	79,207	0	0	0.00%	0
24.07.23	21,300	0	89,577	0	0	0.00%	0
24.07.22	21,500	200	113,064	0	0	0.00%	0
24.07.19	23,500	2,000	165,470	0	0	0.00%	0
24.07.18	25,600	2,100	260,676	0	0	0.00%	0
24.07.17	22,500	3,100	2,329,893	0	0	0.00%	0
24.07.16	17,320	5,180	187,569	0	0	0.00%	0
24.07.15	17,940	620	28,863	0	0	0.00%	0
24.07.12	17,380	560	50,747	0	0	0.00%	0
24.07.11	16,180	1,200	170,518	0	0	0.00%	0
24.07.10	15,520	660	41,259	0	0	0.00%	0
24.07.09	15,680	160	20,286	0	0	0.00%	0
24.07.08	15,510	170	18,885	0	0	0.00%	0
24.07.05	15,580	70	17,825	0	0	0.00%	0
24.07.04	15,580	0	20,319	0	0	0.00%	0
24.07.03	16,030	450	31,736	0	0	0.00%	0
24.07.02	16,850	820	43,457	0	0	0.00%	0
24.07.01	35,500	900	118,681	0	0	0.00%	0
24.06.28	33,700	1,800	78,847	0	0	0.00%	0
24.06.27	34,550	850	43,167	0	0	0.00%	0
24.06.26	33,800	750	29,395	0	0	0.00%	0
24.06.25	36,500	2,700	81,607	0	0	0.00%	0
24.06.24	34,800	1,700	68,354	0	0	0.00%	0
24.06.21	35,500	700	51,351	0	0	0.00%	0
24.06.20	36,000	500	75,309	0	0	0.00%	0
24.06.19	38,400	2,400	138,278	0	0	0.00%	0
24.06.18	38,400	0	308,219	0	0	0.00%	0
24.06.17	38,300	100	381,507	0	0	0.00%	0
24.06.14	35,200	3,100	182,443	0	0	0.00%	0
24.06.13	37,000	1,800	99,970	0	0	0.00%	0
24.06.12	37,500	500	88,971	0	0	0.00%	0
24.06.11	35,300	2,200	164,050	0	0	0.00%	0
24.06.10	35,500	200	114,957	0	0	0.00%	0
24.06.07	33,850	1,650	136,868	0	0	0.00%	0
24.06.05	33,500	350	100,432	0	0	0.00%	0
24.06.04	32,000	1,500	90,259	0	0	0.00%	0
24.06.03	33,000	1,000	96,921	0	0	0.00%	0
24.05.31	31,200	1,800	86,995	0	0	0.00%	0
24.05.30	30,800	400	16,027	0	0	0.00%	0
24.05.29	30,450	350	13,168	0	0	0.00%	0
24.05.28	31,350	900	18,792	0	0	0.00%	0
24.05.27	30,550	800	24,237	0	0	0.00%	0
24.05.24	30,800	250	24,851	0	0	0.00%	0
24.05.23	30,400	400	18,679	0	0	0.00%	0
24.05.22	29,750	650	20,549	0	0	0.00%	0
24.05.21	29,400	350	32,634	0	0	0.00%	0
24.05.20	29,400	0	14,421	0	0	0.00%	0
24.05.17	29,650	250	11,684	0	0	0.00%	0
24.05.16	29,850	200	13,673	0	0	0.00%	0
24.05.14	29,350	500	9,130	0	0	0.00%	0
24.05.13	29,900	550	14,421	0	0	0.00%	0
24.05.10	30,050	150	22,518	0	0	0.00%	0
24.05.09	30,000	50	36,924	0	0	0.00%	0
24.05.08	31,200	1,200	30,059	0	0	0.00%	0
24.05.07	30,900	300	10,057	0	0	0.00%	0
24.05.03	30,850	50	25,910	0	0	0.00%	0
24.05.02	31,300	450	13,479	0	0	0.00%	0
24.04.30	31,600	300	13,069	0	0	0.00%	0
24.04.29	30,950	650	19,287	0	0	0.00%	0
24.04.26	30,950	0	39,774	0	0	0.00%	0
24.04.25	32,000	1,050	24,015	0	0	0.00%	0
24.04.24	30,100	1,900	62,904	0	0	0.00%	0
24.04.23	31,100	1,000	15,166	0	0	0.00%	0
24.04.22	30,100	1,000	14,601	0	0	0.00%	0
24.04.19	30,800	700	41,098	0	0	0.00%	0
24.04.18	29,700	1,100	15,793	0	0	0.00%	0
24.04.17	29,150	550	14,480	0	0	0.00%	0
24.04.16	30,500	1,350	29,895	0	0	0.00%	0
24.04.15	30,600	100	24,107	0	0	0.00%	0
24.04.12	31,750	1,150	35,762	0	0	0.00%	0
24.04.11	29,600	2,150	53,839	0	0	0.00%	0
24.04.09	29,750	150	29,918	0	0	0.00%	0
24.04.08	30,600	850	45,946	0	0	0.00%	0
24.04.05	31,550	950	85,269	0	0	0.00%	0
24.04.04	32,900	1,350	51,402	0	0	0.00%	0
24.04.03	34,500	1,600	46,103	0	0	0.00%	0
24.04.02	35,000	500	32,983	0	0	0.00%	0
24.04.01	34,300	700	33,290	0	0	0.00%	0
24.03.29	34,950	650	27,948	0	0	0.00%	0
24.03.28	35,600	650	47,796	0	0	0.00%	0
24.03.27	35,800	200	40,606	0	0	0.00%	0
24.03.26	36,950	1,150	65,987	0	0	0.00%	0
24.03.25	37,050	100	115,036	0	0	0.00%	0
24.03.22	36,550	500	65,996	0	0	0.00%	0
24.03.21	35,650	900	78,049	0	0	0.00%	0
24.03.20	35,050	600	85,923	0	0	0.00%	0
24.03.19	37,100	2,050	122,248	0	0	0.00%	0
24.03.18	34,950	2,150	344,123	0	0	0.00%	0
24.03.15	36,800	1,850	81,467	0	0	0.00%	0
24.03.14	38,050	1,250	77,291	0	0	0.00%	0
24.03.13	37,650	400	255,024	0	0	0.00%	0
24.03.12	37,800	150	127,928	0	0	0.00%	0
24.03.11	35,950	1,850	213,393	0	0	0.00%	0
24.03.08	37,400	1,450	136,559	0	0	0.00%	0
24.03.07	33,100	4,300	751,436	0	0	0.00%	0
24.03.06	35,100	2,000	81,029	0	0	0.00%	0
24.03.05	36,350	1,250	24,417	0	0	0.00%	0
24.03.04	35,300	1,050	31,172	0	0	0.00%	0
24.02.29	37,450	2,150	21,170	0	0	0.00%	0
24.02.28	35,450	2,000	37,812	0	0	0.00%	0
24.02.27	37,300	1,850	54,611	0	0	0.00%	0
24.02.26	36,950	350	23,840	0	0	0.00%	0
24.02.23	38,200	1,250	38,521	0	0	0.00%	0
24.02.22	39,550	1,350	71,121	0	0	0.00%	0
24.02.21	38,800	750	55,551	0	0	0.00%	0
24.02.20	39,450	650	30,399	0	0	0.00%	0
24.02.19	41,550	2,100	45,145	0	0	0.00%	0
24.02.16	42,000	450	107,316	0	0	0.00%	0
24.02.15	40,250	1,750	76,134	0	0	0.00%	0
24.02.14	39,650	600	34,865	0	0	0.00%	0
24.02.13	39,300	350	16,926	0	0	0.00%	0
24.02.08	40,000	700	25,932	0	0	0.00%	0
24.02.07	39,300	700	32,834	0	0	0.00%	0
24.02.06	40,550	1,250	31,608	0	0	0.00%	0
24.02.05	39,450	1,100	75,033	0	0	0.00%	0
24.02.02	39,650	200	22,491	0	0	0.00%	0
24.02.01	38,700	950	30,374	0	0	0.00%	0
24.01.31	39,750	1,050	28,086	0	0	0.00%	0
24.01.30	38,700	1,050	24,006	0	0	0.00%	0
24.01.29	43,000	4,300	49,679	0	0	0.00%	0
24.01.26	41,700	1,300	33,843	0	0	0.00%	0
24.01.25	44,650	2,950	69,013	0	0	0.00%	0
24.01.24	45,150	500	35,808	0	0	0.00%	0
24.01.23	48,000	2,850	56,105	0	0	0.00%	0
24.01.22	51,400	3,400	68,742	0	0	0.00%	0
24.01.19	46,700	4,700	184,609	0	0	0.00%	0
24.01.18	47,550	850	22,624	0	0	0.00%	0
24.01.17	50,400	2,850	36,447	0	0	0.00%	0
24.01.16	50,700	300	22,795	0	0	0.00%	0
24.01.15	53,000	2,300	55,259	0	0	0.00%	0
24.01.12	53,300	300	82,929	0	0	0.00%	0
24.01.11	52,100	1,200	31,287	0	0	0.00%	0
24.01.10	55,800	3,700	48,440	0	0	0.00%	0
24.01.09	53,200	2,600	67,223	0	0	0.00%	0
24.01.08	56,200	3,000	84,374	0	0	0.00%	0
24.01.05	58,300	2,100	43,685	0	0	0.00%	0
24.01.04	56,800	1,500	118,018	0	0	0.00%	0
24.01.03	61,000	4,200	91,641	0	0	0.00%	0
24.01.02	62,800	1,800	64,596	0	0	0.00%	0
23.12.28	61,500	1,300	118,730	0	0	0.00%	0
23.12.27	63,800	2,300	115,957	0	0	0.00%	0
23.12.26	71,800	8,000	162,934	0	0	0.00%	0
23.12.22	78,600	6,800	211,641	0	0	0.00%	0
23.12.21	78,600	0	882,238	0	0	0.00%	0
23.12.20	71,900	6,700	1,344,996	0	0	0.00%	0
23.12.19	77,100	5,200	680,579	0	0	0.00%	0
23.12.18	67,000	10,100	1,723,035	0	0	0.00%	0
23.12.15	69,800	2,800	237,498	0	0	0.00%	0
23.12.14	75,600	5,800	565,268	0	0	0.00%	0
23.12.13	90,300	14,700	587,191	0	0	0.00%	0
23.12.12	96,500	6,200	824,418	0	0	0.00%	0
23.12.11	105,000	8,500	1,033,264	0	0	0.00%	0
23.12.08	108,700	3,700	3,417,228	0	0	0.00%	0
23.12.07	92,000	16,700	3,597,524	0	0	0.00%	0
23.12.06	0	69,000	10,240,355	0	0	0.00%	0