매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	54,110	235	4	0	0	0.00%	134,000
24.11.06	54,380	270	4	0	0	0.00%	134,000
24.11.05	54,145	235	4	0	0	0.00%	134,000
24.11.04	54,330	185	4	0	0	0.00%	134,000
24.11.01	54,125	205	4	0	0	0.00%	134,000
24.10.31	54,335	210	7	0	0	0.00%	134,000
24.10.30	54,120	215	4	0	0	0.00%	134,000
24.10.29	54,335	215	4	0	0	0.00%	134,000
24.10.28	54,415	80	6	0	0	0.00%	134,000
24.10.25	54,175	240	12	0	0	0.00%	134,000
24.10.24	54,310	135	4	0	0	0.00%	134,000
24.10.23	54,095	215	9	0	0	0.00%	0
24.10.22	54,370	275	46	0	0	0.00%	0
24.10.21	54,140	230	5	0	0	0.00%	0
24.10.18	54,370	230	5	0	0	0.00%	0
24.10.17	54,180	190	4	0	0	0.00%	0
24.10.16	54,335	155	4	0	0	0.00%	0
24.10.15	54,065	270	4	0	0	0.00%	0
24.10.14	54,250	185	6	0	0	0.00%	0
24.10.11	54,015	235	4	0	0	0.00%	0
24.10.10	54,260	245	4	0	0	0.00%	0
24.10.08	54,060	200	8	0	0	0.00%	0
24.10.07	54,435	375	4	0	0	0.00%	0
24.10.04	54,305	130	55	0	0	0.00%	0
24.10.02	54,460	155	4	0	0	0.00%	0
24.09.30	54,255	205	4	0	0	0.00%	0
24.09.27	54,255	0	0	0	0	0.00%	0
24.09.26	54,460	205	4	0	0	0.00%	0
24.09.25	54,195	265	4	0	0	0.00%	0
24.09.24	54,365	170	4	0	0	0.00%	0
24.09.23	54,205	160	6	0	0	0.00%	0
24.09.20	54,365	160	4	0	0	0.00%	0
24.09.19	54,195	170	4	0	0	0.00%	0
24.09.13	54,315	120	20	0	0	0.00%	0
24.09.12	54,170	145	4	0	0	0.00%	0
24.09.11	54,325	155	4	0	0	0.00%	0
24.09.10	54,105	220	4	0	0	0.00%	0
24.09.09	54,325	220	4	0	0	0.00%	0
24.09.06	54,085	240	5	0	0	0.00%	0
24.09.05	54,240	155	4	0	0	0.00%	0
24.09.04	53,955	285	4	0	0	0.00%	0
24.09.03	54,150	195	4	0	0	0.00%	0
24.09.02	53,985	165	44	0	0	0.00%	0
24.08.30	54,210	225	4	0	0	0.00%	0
24.08.29	54,040	170	8	0	0	0.00%	0
24.08.28	54,215	175	4	0	0	0.00%	0
24.08.27	54,150	65	9	0	0	0.00%	0
24.08.26	54,255	105	5	0	0	0.00%	0
24.08.23	54,250	5	4	0	0	0.00%	0
24.08.22	54,225	25	4	0	0	0.00%	0
24.08.21	54,045	180	4	0	0	0.00%	0
24.08.20	54,215	170	4	0	0	0.00%	0
24.08.19	54,015	200	9	0	0	0.00%	0
24.08.16	54,285	270	22	0	0	0.00%	0
24.08.14	54,035	250	24	0	0	0.00%	0
24.08.13	54,195	160	4	0	0	0.00%	0
24.08.12	53,975	220	4	0	0	0.00%	0
24.08.09	54,230	255	8	0	0	0.00%	0
24.08.08	53,990	240	23	0	0	0.00%	0
24.08.07	54,170	180	7	0	0	0.00%	0
24.08.06	54,255	85	8	0	0	0.00%	0
24.08.05	54,095	160	30	0	0	0.00%	0
24.08.02	53,945	150	66	0	0	0.00%	0
24.08.01	53,970	25	23	0	0	0.00%	0
24.07.31	53,905	65	4	0	0	0.00%	0
24.07.30	54,020	115	4	0	0	0.00%	0
24.07.29	53,850	170	23	0	0	0.00%	0
24.07.26	53,920	70	4	0	0	0.00%	0
24.07.25	53,815	105	125	0	0	0.00%	0
24.07.24	53,835	20	13	0	0	0.00%	0
24.07.23	53,745	90	22	0	0	0.00%	0
24.07.22	53,780	35	1,199	0	0	0.00%	0
24.07.19	53,760	20	4	0	0	0.00%	0
24.07.18	53,865	105	4	0	0	0.00%	0
24.07.17	53,795	70	105	0	0	0.00%	0
24.07.16	53,810	15	1,110	0	0	0.00%	0
24.07.15	53,680	130	131	0	0	0.00%	0
24.07.12	53,665	15	64	0	0	0.00%	0
24.07.11	53,660	5	14	0	0	0.00%	0
24.07.10	53,700	40	61	0	0	0.00%	0
24.07.09	53,650	50	17	0	0	0.00%	0
24.07.08	53,695	45	5	0	0	0.00%	0
24.07.05	53,640	55	4	0	0	0.00%	0
24.07.04	53,640	0	4	0	0	0.00%	0
24.07.03	53,530	110	4	0	0	0.00%	0
24.07.02	53,555	25	4	0	0	0.00%	0
24.07.01	53,495	60	24	0	0	0.00%	0
24.06.28	53,490	5	4	0	0	0.00%	0
24.06.27	53,500	10	25	0	0	0.00%	0
24.06.26	53,555	55	0	0	0	0.00%	0
24.06.25	53,555	0	0	0	0	0.00%	0
24.06.24	53,500	55	28	0	0	0.00%	0
24.06.21	53,500	0	4	0	0	0.00%	0
24.06.20	53,495	5	23	0	0	0.00%	0
24.06.19	53,455	40	4	0	0	0.00%	0
24.06.18	53,425	30	4	0	0	0.00%	0
24.06.17	53,435	10	54	0	0	0.00%	0
24.06.14	53,295	140	4	0	0	0.00%	0
24.06.13	53,320	25	5	0	0	0.00%	0
24.06.12	53,245	75	4	0	0	0.00%	0
24.06.11	53,250	5	4	0	0	0.00%	0
24.06.10	53,255	5	302	0	0	0.00%	0
24.06.07	53,260	5	4	0	0	0.00%	0
24.06.05	53,105	155	4	0	0	0.00%	0
24.06.04	53,100	5	7	0	0	0.00%	0
24.06.03	53,055	45	4	0	0	0.00%	0
24.05.31	53,060	5	4	0	0	0.00%	0
24.05.30	53,005	55	4	0	0	0.00%	0
24.05.29	53,155	150	23	0	0	0.00%	0
24.05.28	53,120	35	4	0	0	0.00%	0
24.05.27	53,005	115	5	0	0	0.00%	0
24.05.24	53,120	115	23	0	0	0.00%	0
24.05.23	53,070	50	16	0	0	0.00%	0
24.05.22	53,095	25	19	0	0	0.00%	0
24.05.21	53,085	10	22	0	0	0.00%	0
24.05.20	53,100	15	24	0	0	0.00%	0
24.05.17	53,045	55	7	0	0	0.00%	0
24.05.16	52,990	55	4	0	0	0.00%	0
24.05.14	52,915	75	4	0	0	0.00%	0
24.05.13	53,000	85	124	0	0	0.00%	0
24.05.10	52,885	115	4	0	0	0.00%	0
24.05.09	52,990	105	23	0	0	0.00%	0
24.05.08	52,890	100	4	0	0	0.00%	0
24.05.07	52,875	15	4	0	0	0.00%	0
24.05.03	52,780	95	57	0	0	0.00%	0
24.05.02	52,820	40	4	0	0	0.00%	0
24.04.30	52,675	145	7	0	0	0.00%	0
24.04.29	52,695	20	4	0	0	0.00%	0
24.04.26	52,655	40	8	0	0	0.00%	0
24.04.25	52,795	140	5	0	0	0.00%	0
24.04.24	52,750	45	53	0	0	0.00%	0
24.04.23	52,795	45	44	0	0	0.00%	0
24.04.22	52,780	15	45	0	0	0.00%	0
24.04.19	52,830	50	39	0	0	0.00%	0
24.04.18	52,795	35	4	0	0	0.00%	0
24.04.17	52,735	60	5	0	0	0.00%	0
24.04.16	52,875	140	242	0	0	0.00%	0
24.04.15	52,830	0	0	0	0	0.00%	0
24.04.12	52,810	20	5	0	0	0.00%	0
24.04.11	52,865	55	4	0	0	0.00%	0
24.04.09	52,965	100	27	0	0	0.00%	0
24.04.08	52,970	5	11	0	0	0.00%	0
24.04.05	53,030	60	14	0	0	0.00%	0
24.04.04	52,925	105	9	0	0	0.00%	0
24.04.03	53,025	100	4	0	0	0.00%	0
24.04.02	53,005	20	5	0	0	0.00%	0
24.04.01	53,040	35	4	0	0	0.00%	0
24.03.29	52,985	55	38	0	0	0.00%	0
24.03.28	53,075	90	5	0	0	0.00%	0
24.03.27	52,990	85	9	0	0	0.00%	0
24.03.26	53,075	85	14	0	0	0.00%	0
24.03.25	52,980	95	124	0	0	0.00%	0
24.03.22	53,020	40	5	0	0	0.00%	0
24.03.21	52,810	210	4	0	0	0.00%	0
24.03.20	52,900	90	4	0	0	0.00%	0
24.03.19	52,845	55	4	0	0	0.00%	0
24.03.18	52,990	145	5	0	0	0.00%	0
24.03.15	52,955	35	35	0	0	0.00%	0
24.03.14	53,095	140	64	0	0	0.00%	0
24.03.13	52,990	105	5	0	0	0.00%	0
24.03.12	53,090	100	72	0	0	0.00%	0
24.03.11	52,995	95	4	0	0	0.00%	0
24.03.08	53,015	20	4	0	0	0.00%	0
24.03.07	52,915	100	7	0	0	0.00%	0
24.03.06	52,970	55	15	0	0	0.00%	0
24.03.05	52,855	115	9	0	0	0.00%	0
24.03.04	52,890	35	21	0	0	0.00%	0
24.02.29	52,840	50	142	0	0	0.00%	0
24.02.28	52,925	85	4	0	0	0.00%	0
24.02.27	52,885	40	10	0	0	0.00%	0
24.02.26	52,885	0	4	0	0	0.00%	0
24.02.23	52,865	20	6	0	0	0.00%	0
24.02.22	52,845	20	4	0	0	0.00%	0
24.02.21	52,810	35	6	0	0	0.00%	0
24.02.20	52,850	40	166	0	0	0.00%	0
24.02.19	52,720	130	4	0	0	0.00%	0
24.02.16	52,810	90	4	0	0	0.00%	0
24.02.15	52,665	145	6	0	0	0.00%	0
24.02.14	52,860	195	4	0	0	0.00%	0
24.02.13	52,860	0	5	0	0	0.00%	0
24.02.08	52,960	100	50	0	0	0.00%	0
24.02.07	52,875	85	71	0	0	0.00%	0
24.02.06	52,930	55	4	0	0	0.00%	0
24.02.05	52,945	15	45	0	0	0.00%	0
24.02.02	52,985	40	4	0	0	0.00%	0
24.02.01	52,900	85	20	0	0	0.00%	0
24.01.31	52,965	65	4	0	0	0.00%	0
24.01.30	52,820	145	65	0	0	0.00%	0
24.01.29	52,960	140	13	0	0	0.00%	0
24.01.26	52,785	175	4	0	0	0.00%	0
24.01.25	52,880	95	162	0	0	0.00%	0
24.01.24	52,820	60	4	0	0	0.00%	0
24.01.23	52,895	75	36	0	0	0.00%	0
24.01.22	52,795	100	31	0	0	0.00%	0
24.01.19	52,890	95	4	0	0	0.00%	0
24.01.18	52,840	50	13	0	0	0.00%	0
24.01.17	52,950	110	7	0	0	0.00%	0
24.01.16	52,945	5	26	0	0	0.00%	0
24.01.15	52,990	45	5	0	0	0.00%	0
24.01.12	52,870	120	15	0	0	0.00%	0
24.01.11	52,890	20	21	0	0	0.00%	0
24.01.10	52,805	85	4	0	0	0.00%	0
24.01.09	52,785	20	4	0	0	0.00%	0
24.01.08	52,720	65	5	0	0	0.00%	0
24.01.05	52,880	160	17	0	0	0.00%	0
24.01.04	52,735	145	10	0	0	0.00%	0
24.01.03	52,895	160	10	0	0	0.00%	0
24.01.02	52,965	70	173	0	0	0.00%	0
23.12.28	52,945	20	72	0	0	0.00%	0
23.12.27	52,850	95	13	0	0	0.00%	0
23.12.26	52,895	45	4	0	0	0.00%	0
23.12.22	52,790	105	5	0	0	0.00%	0
23.12.21	52,845	55	4	0	0	0.00%	0
23.12.20	52,700	145	65	0	0	0.00%	0
23.12.19	52,810	110	5	0	0	0.00%	0
23.12.18	52,695	115	13	0	0	0.00%	0
23.12.15	52,815	120	4	0	0	0.00%	0
23.12.14	52,425	390	78	0	0	0.00%	0
23.12.13	52,545	120	8	0	0	0.00%	0
23.12.12	52,395	150	7	0	0	0.00%	0
23.12.11	52,540	145	7	0	0	0.00%	0
23.12.08	52,395	145	8	0	0	0.00%	0
23.12.07	52,560	165	5	0	0	0.00%	0
23.12.06	52,420	140	128	0	0	0.00%	0
23.12.05	52,430	10	1,905	0	0	0.00%	0
23.12.04	52,270	160	3,607	0	0	0.00%	0
23.12.01	52,330	60	1,754	0	0	0.00%	0
23.11.30	52,295	35	2,529	0	0	0.00%	0
23.11.29	52,240	55	248	0	0	0.00%	0
23.11.28	52,090	150	24	0	0	0.00%	0
23.11.27	52,165	75	540	0	0	0.00%	0
23.11.24	52,120	45	146	0	0	0.00%	0
23.11.23	52,160	40	4	0	0	0.00%	0
23.11.22	52,095	65	33	0	0	0.00%	0
23.11.21	52,155	60	29	0	0	0.00%	0
23.11.20	52,035	120	6,180	0	0	0.00%	0
23.11.17	52,085	50	915	0	0	0.00%	0
23.11.16	51,950	115	4	0	0	0.00%	0
23.11.15	51,830	120	7	0	0	0.00%	0
23.11.14	51,715	115	5	0	0	0.00%	0
23.11.13	51,815	100	5	0	0	0.00%	0
23.11.10	51,735	80	5	0	0	0.00%	0
23.11.09	51,800	65	4	0	0	0.00%	0
23.11.08	51,675	125	4	0	0	0.00%	0
23.11.07	51,770	95	17	0	0	0.00%	0
23.11.06	51,565	205	60	0	0	0.00%	0
23.11.03	51,595	30	4	0	0	0.00%	0
23.11.02	51,350	245	36	0	0	0.00%	0
23.11.01	51,410	60	4	0	0	0.00%	0
23.10.31	51,385	25	9	0	0	0.00%	0
23.10.30	51,315	70	5	0	0	0.00%	0
23.10.27	51,360	45	4	0	0	0.00%	0
23.10.26	51,375	15	4	0	0	0.00%	0
23.10.25	51,500	125	7	0	0	0.00%	0
23.10.24	51,325	175	7	0	0	0.00%	0
23.10.23	51,440	115	5	0	0	0.00%	0
23.10.20	51,270	170	5	0	0	0.00%	0
23.10.19	51,420	150	39	0	0	0.00%	0
23.10.18	51,405	15	5	0	0	0.00%	0
23.10.17	51,525	120	4	0	0	0.00%	0
23.10.16	51,445	80	6	0	0	0.00%	0
23.10.13	51,570	125	4	0	0	0.00%	0
23.10.12	51,425	145	4	0	0	0.00%	0
23.10.11	51,460	35	5	0	0	0.00%	0
23.10.10	51,320	140	4	0	0	0.00%	0
23.10.06	51,310	10	35	0	0	0.00%	0
23.10.05	51,175	135	5	0	0	0.00%	0
23.10.04	51,580	405	264	0	0	0.00%	0
23.09.27	51,475	105	5	0	0	0.00%	0
23.09.26	51,585	110	9	0	0	0.00%	0
23.09.25	51,545	40	598	0	0	0.00%	0
23.09.22	51,390	155	4	0	0	0.00%	0
23.09.21	51,535	145	4	0	0	0.00%	0
23.09.20	51,450	85	4	0	0	0.00%	0
23.09.19	51,530	80	6	0	0	0.00%	0
23.09.18	51,510	20	10	0	0	0.00%	0
23.09.15	51,595	85	9	0	0	0.00%	0
23.09.14	51,445	150	5	0	0	0.00%	0
23.09.13	51,545	100	6	0	0	0.00%	0
23.09.12	51,440	105	4	0	0	0.00%	0
23.09.11	51,630	190	12	0	0	0.00%	0
23.09.08	51,455	175	4	0	0	0.00%	0
23.09.07	51,675	220	6	0	0	0.00%	0
23.09.06	51,565	110	31	0	0	0.00%	0
23.09.05	51,700	135	5	0	0	0.00%	0
23.09.04	51,685	15	7	0	0	0.00%	0
23.09.01	51,740	55	4	0	0	0.00%	0
23.08.31	51,610	130	213	0	0	0.00%	0
23.08.30	51,695	85	1,563	0	0	0.00%	0
23.08.29	51,575	120	546	0	0	0.00%	0
23.08.28	51,595	20	35	0	0	0.00%	0
23.08.25	51,540	55	6	0	0	0.00%	0
23.08.24	51,615	75	30	0	0	0.00%	0
23.08.23	51,465	150	20	0	0	0.00%	0
23.08.22	51,550	85	301	0	0	0.00%	0
23.08.21	51,545	5	44	0	0	0.00%	0
23.08.18	51,510	35	52	0	0	0.00%	0
23.08.17	51,630	120	138	0	0	0.00%	0
23.08.16	51,605	25	1,060	0	0	0.00%	0
23.08.14	51,570	35	421	0	0	0.00%	0
23.08.11	51,665	95	5	0	0	0.00%	0
23.08.10	51,600	65	11	0	0	0.00%	0
23.08.09	51,710	110	5	0	0	0.00%	0
23.08.08	51,565	145	107	0	0	0.00%	0
23.08.07	51,555	10	204	0	0	0.00%	0
23.08.04	51,540	15	4	0	0	0.00%	0
23.08.03	51,630	90	1,685	0	0	0.00%	0
23.08.02	51,610	20	204	0	0	0.00%	0
23.08.01	51,630	20	108	0	0	0.00%	0
23.07.31	51,600	30	118	0	0	0.00%	0
23.07.28	51,765	165	4	0	0	0.00%	0
23.07.27	51,610	155	4	0	0	0.00%	0
23.07.26	51,640	30	21	0	0	0.00%	0
23.07.25	51,620	20	4	0	0	0.00%	0
23.07.24	51,720	100	5	0	0	0.00%	0
23.07.21	51,645	75	69	0	0	0.00%	0
23.07.20	51,775	130	35	0	0	0.00%	0
23.07.19	51,605	170	690	0	0	0.00%	0
23.07.18	51,640	35	1,471	0	0	0.00%	0
23.07.17	51,555	85	7	0	0	0.00%	0
23.07.14	51,645	90	11	0	0	0.00%	0
23.07.13	51,410	235	8	0	0	0.00%	0
23.07.12	51,440	30	4	0	0	0.00%	0
23.07.11	51,275	165	4	0	0	0.00%	0
23.07.10	51,385	110	14	0	0	0.00%	0
23.07.07	51,455	70	18	0	0	0.00%	0
23.07.06	51,555	100	4	0	0	0.00%	0
23.07.05	51,520	35	35	0	0	0.00%	0
23.07.04	51,530	10	4	0	0	0.00%	0
23.07.03	51,430	100	4	0	0	0.00%	0
23.06.30	51,570	140	5	0	0	0.00%	0
23.06.29	51,575	5	28	0	0	0.00%	0
23.06.28	51,655	80	4	0	0	0.00%	0
23.06.27	51,565	90	5	0	0	0.00%	0
23.06.26	51,570	5	5	0	0	0.00%	0
23.06.23	51,510	60	162	0	0	0.00%	0
23.06.22	51,615	105	4	0	0	0.00%	0
23.06.21	51,560	55	4	0	0	0.00%	0
23.06.20	51,600	40	5	0	0	0.00%	0
23.06.19	51,500	100	9	0	0	0.00%	0
23.06.16	51,525	25	211	0	0	0.00%	0
23.06.15	51,565	40	6	0	0	0.00%	0
23.06.14	51,730	165	4	0	0	0.00%	0
23.06.13	51,660	70	4	0	0	0.00%	0
23.06.12	51,710	50	12	0	0	0.00%	0
23.06.09	51,610	100	6	0	0	0.00%	0
23.06.08	51,780	170	6	0	0	0.00%	0
23.06.07	51,645	135	36	0	0	0.00%	0
23.06.05	51,810	165	14	0	0	0.00%	0
23.06.02	51,645	165	102	0	0	0.00%	0
23.06.01	51,705	60	4	0	0	0.00%	0
23.05.31	51,545	160	5	0	0	0.00%	0
23.05.30	51,540	5	42	0	0	0.00%	0
23.05.26	51,700	160	4	0	0	0.00%	0
23.05.25	51,765	65	6	0	0	0.00%	0
23.05.24	51,860	95	4	0	0	0.00%	0
23.05.23	51,855	5	4	0	0	0.00%	0
23.05.22	51,850	5	98	0	0	0.00%	0
23.05.19	51,865	15	140	0	0	0.00%	0
23.05.18	51,970	105	4	0	0	0.00%	0
23.05.17	51,955	15	4	0	0	0.00%	0
23.05.16	51,940	15	5	0	0	0.00%	0
23.05.15	52,000	60	12	0	0	0.00%	0
23.05.12	52,060	60	5	0	0	0.00%	0
23.05.11	51,865	195	6	0	0	0.00%	0
23.05.10	51,985	120	4	0	0	0.00%	0
23.05.09	51,880	105	12	0	0	0.00%	0
23.05.08	52,040	160	6	0	0	0.00%	0
23.05.04	51,825	215	4	0	0	0.00%	0
23.05.03	51,750	75	4	0	0	0.00%	0
23.05.02	51,890	140	707	0	0	0.00%	0
23.04.28	51,810	80	6	0	0	0.00%	0
23.04.27	51,930	120	9	0	0	0.00%	0
23.04.26	51,825	105	469	0	0	0.00%	0
23.04.25	51,945	120	17	0	0	0.00%	0
23.04.24	51,795	150	28	0	0	0.00%	0
23.04.21	51,775	20	4	0	0	0.00%	0
23.04.20	51,725	50	102	0	0	0.00%	0
23.04.19	51,840	115	5	0	0	0.00%	0
23.04.18	51,750	90	100	0	0	0.00%	0
23.04.17	51,945	195	12	0	0	0.00%	0
23.04.14	51,880	70	2	0	0	0.00%	0
23.04.13	51,915	35	106	0	0	0.00%	0
23.04.12	51,820	95	425	0	0	0.00%	0
23.04.11	51,965	145	8	0	0	0.00%	0
23.04.10	51,810	155	4	0	0	0.00%	0
23.04.07	51,885	75	6	0	0	0.00%	0
23.04.06	51,795	90	220	0	0	0.00%	0
23.04.05	51,825	30	4	0	0	0.00%	0
23.04.04	51,640	185	4	0	0	0.00%	0
23.04.03	51,815	175	4	0	0	0.00%	0
23.03.31	51,755	60	505	0	0	0.00%	0
23.03.30	51,810	55	7	0	0	0.00%	0