키움제7호스팩

(433530)    I    코스닥 금융 11.25 12:55
1,992 전일 1,995 고가 1,996 상한가 2,590 거래량
(주)
6,265
3 -0.15% 시가 1,932 저가 1,932 하한가 1,397 거래대금
(백만)
12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,985 10 51,263 -7,730 14,263 0.35% 4,090,737
24.11.21 1,905 80 93,124 7,037 21,993 0.54% 4,083,007
24.11.20 2,010 105 157,365 -533 14,956 0.36% 4,090,044
24.11.19 2,055 45 25,477 -2,761 15,489 0.38% 4,089,511
24.11.18 2,045 10 15,610 -2,144 18,250 0.44% 4,086,750
24.11.15 2,115 70 14,673 358 20,394 0.50% 4,084,606
24.11.14 2,045 15 9,623 2,637 20,036 0.49% 4,084,964
24.11.13 2,105 60 81,711 706 17,399 0.42% 4,087,601
24.11.12 2,150 45 70,995 2,959 16,693 0.41% 4,088,307
24.11.11 2,245 95 83,276 13,734 13,734 0.33% 4,091,266
24.11.08 2,320 75 64,099 0 0 0.00% 0
24.11.07 2,275 45 7,952 0 0 0.00% 0
24.11.06 2,375 100 55,130 0 0 0.00% 0
24.11.05 2,350 25 21,253 0 0 0.00% 0
24.11.04 2,415 65 45,189 0 0 0.00% 0
24.11.01 2,445 30 50,984 0 0 0.00% 0
24.10.31 2,285 160 178,903 0 0 0.00% 0
24.10.30 2,275 10 25,551 0 0 0.00% 0
24.10.29 2,255 20 35,021 0 0 0.00% 0
24.10.28 2,255 0 5,260 0 0 0.00% 0
24.10.25 2,240 15 19,652 0 0 0.00% 0
24.10.24 2,215 25 15,149 0 0 0.00% 0
24.10.23 2,215 0 47,518 0 0 0.00% 0
24.10.22 2,265 50 24,655 0 0 0.00% 0
24.10.21 2,300 35 22,100 0 0 0.00% 0
24.10.18 2,290 10 18,137 0 0 0.00% 0
24.10.17 2,275 15 31,034 0 0 0.00% 0
24.10.16 2,240 35 31,634 0 0 0.00% 0
24.10.15 2,280 40 60,271 0 0 0.00% 0
24.10.14 2,320 40 102,905 0 0 0.00% 0
24.10.11 2,460 25 416,689 0 0 0.00% 0
24.10.10 2,460 0 0 0 0 0.00% 0
24.10.08 2,460 0 0 0 0 0.00% 0
24.10.07 2,460 0 0 0 0 0.00% 0
24.10.04 2,460 0 0 0 0 0.00% 0
24.10.02 2,460 0 0 0 0 0.00% 0
24.09.30 2,460 0 0 0 0 0.00% 0
24.09.27 2,460 0 0 0 0 0.00% 0
24.09.26 2,460 0 0 0 0 0.00% 0
24.09.25 2,460 0 0 0 0 0.00% 0
24.09.24 2,460 0 0 0 0 0.00% 0
24.09.23 2,460 0 0 0 0 0.00% 0
24.09.20 2,460 0 0 0 0 0.00% 0
24.09.19 2,460 0 0 0 0 0.00% 0
24.09.13 2,460 0 0 0 0 0.00% 0
24.09.12 2,460 0 0 0 0 0.00% 0
24.09.11 2,460 0 0 0 0 0.00% 0
24.09.10 2,460 0 0 0 0 0.00% 0
24.09.09 2,460 0 0 0 0 0.00% 0
24.09.06 2,460 0 0 0 0 0.00% 0
24.09.05 2,460 0 0 0 0 0.00% 0
24.09.04 2,460 0 0 0 0 0.00% 0
24.09.03 2,460 0 0 0 0 0.00% 0
24.09.02 2,460 0 0 0 0 0.00% 0
24.08.30 2,460 0 0 0 0 0.00% 0
24.08.29 2,460 0 0 0 0 0.00% 0
24.08.28 2,460 0 0 0 0 0.00% 0
24.08.27 2,460 0 0 0 0 0.00% 0
24.08.26 2,460 0 0 0 0 0.00% 0
24.08.23 2,460 0 0 0 0 0.00% 0
24.08.22 2,460 0 0 0 0 0.00% 0
24.08.21 2,460 0 0 0 0 0.00% 0
24.08.20 2,460 0 0 0 0 0.00% 0
24.08.19 2,460 0 0 0 0 0.00% 0
24.08.16 2,460 0 0 0 0 0.00% 0
24.08.14 2,460 0 0 0 0 0.00% 0
24.08.13 2,460 0 0 0 0 0.00% 0
24.08.12 2,460 0 0 0 0 0.00% 0
24.08.09 2,460 0 0 0 0 0.00% 0
24.08.08 2,460 0 0 0 0 0.00% 0
24.08.07 2,460 0 0 0 0 0.00% 0
24.08.06 2,460 0 0 0 0 0.00% 0
24.08.05 2,460 0 0 0 0 0.00% 0
24.08.02 2,460 0 0 0 0 0.00% 0
24.08.01 2,460 0 0 0 0 0.00% 0
24.07.31 2,460 0 0 0 0 0.00% 0
24.07.30 2,460 0 0 0 0 0.00% 0
24.07.29 2,460 0 0 0 0 0.00% 0
24.07.26 2,460 0 0 0 0 0.00% 0
24.07.25 2,460 0 0 0 0 0.00% 0
24.07.24 2,460 0 0 0 0 0.00% 0
24.07.23 2,460 0 0 0 0 0.00% 0
24.07.22 2,460 0 0 0 0 0.00% 0
24.07.19 2,460 0 0 0 0 0.00% 0
24.07.18 2,460 0 0 0 0 0.00% 0
24.07.17 2,460 0 0 0 0 0.00% 0
24.07.16 2,450 10 103,517 0 0 0.00% 0
24.07.15 2,330 120 155,381 0 0 0.00% 0
24.07.12 2,445 115 35,610 0 0 0.00% 0
24.07.11 2,395 50 35,088 0 0 0.00% 0
24.07.10 2,410 15 61,414 0 0 0.00% 0
24.07.09 2,415 5 60,800 0 0 0.00% 0
24.07.08 2,460 45 53,787 0 0 0.00% 0
24.07.05 2,405 55 132,890 0 0 0.00% 0
24.07.04 2,375 30 105,382 0 0 0.00% 0
24.07.03 2,235 140 152,704 0 0 0.00% 0
24.07.02 2,200 35 71,439 0 0 0.00% 0
24.07.01 2,200 0 13,898 0 0 0.00% 0
24.06.28 2,195 5 37,671 0 0 0.00% 0
24.06.27 2,185 10 58,968 0 0 0.00% 0
24.06.26 2,185 0 13,305 0 0 0.00% 0
24.06.25 2,185 0 7,958 0 0 0.00% 0
24.06.24 2,185 0 30,365 0 0 0.00% 0
24.06.21 2,180 5 13,596 0 0 0.00% 0
24.06.20 2,175 5 23,045 0 0 0.00% 0
24.06.19 2,170 5 13,413 0 0 0.00% 0
24.06.18 2,160 10 8,417 0 0 0.00% 0
24.06.17 2,155 5 25,732 0 0 0.00% 0
24.06.14 2,170 15 10,364 0 0 0.00% 0
24.06.13 2,165 5 5,104 0 0 0.00% 0
24.06.12 2,165 0 11,347 0 0 0.00% 0
24.06.11 2,150 15 9,297 0 0 0.00% 0
24.06.10 2,170 20 15,835 0 0 0.00% 0
24.06.07 2,150 20 18,972 0 0 0.00% 0
24.06.05 2,150 0 3,446 0 0 0.00% 0
24.06.04 2,155 5 6,853 0 0 0.00% 0
24.06.03 2,145 10 11,448 0 0 0.00% 0
24.05.31 2,125 20 4,829 0 0 0.00% 0
24.05.30 2,130 5 2,709 0 0 0.00% 0
24.05.29 2,150 20 10,643 0 0 0.00% 0
24.05.28 2,140 10 123 0 0 0.00% 0
24.05.27 2,150 10 381 0 0 0.00% 0
24.05.24 2,150 0 2,408 0 0 0.00% 0
24.05.23 2,155 5 903 0 0 0.00% 0
24.05.22 2,140 15 2,303 0 0 0.00% 0
24.05.21 2,155 15 4,384 0 0 0.00% 0
24.05.20 2,155 0 2,642 0 0 0.00% 0
24.05.17 2,150 5 3,372 0 0 0.00% 0
24.05.16 2,150 0 1,062 0 0 0.00% 0
24.05.14 2,150 0 8,479 0 0 0.00% 0
24.05.13 2,150 0 2,828 0 0 0.00% 0
24.05.10 2,160 10 2,358 0 0 0.00% 0
24.05.09 2,160 0 15,675 0 0 0.00% 0
24.05.08 2,160 0 5,633 0 0 0.00% 0
24.05.07 2,160 0 4,912 0 0 0.00% 0
24.05.03 2,170 10 5,558 0 0 0.00% 0
24.05.02 2,170 0 10,327 0 0 0.00% 0
24.04.30 2,165 5 14,722 0 0 0.00% 0
24.04.29 2,145 20 2,694 0 0 0.00% 0
24.04.26 2,135 10 8,329 0 0 0.00% 0
24.04.25 2,140 5 14,262 0 0 0.00% 0
24.04.24 2,145 5 5,192 0 0 0.00% 0
24.04.23 2,145 0 1,913 0 0 0.00% 0
24.04.22 2,140 5 3,352 0 0 0.00% 0
24.04.19 2,150 10 14,249 0 0 0.00% 0
24.04.18 2,160 10 13,831 0 0 0.00% 0
24.04.17 2,150 10 1,639 0 0 0.00% 0
24.04.16 2,140 10 5,987 0 0 0.00% 0
24.04.15 2,135 5 3,327 0 0 0.00% 0
24.04.12 2,130 5 5,987 0 0 0.00% 0
24.04.11 2,115 15 11,177 0 0 0.00% 0
24.04.09 2,110 5 8,633 0 0 0.00% 0
24.04.08 2,110 0 9,087 0 0 0.00% 0
24.04.05 2,135 25 27,744 0 0 0.00% 0
24.04.04 2,110 25 12,293 0 0 0.00% 0
24.04.03 2,105 5 13,891 0 0 0.00% 0
24.04.02 2,105 0 23,177 0 0 0.00% 0
24.04.01 2,110 5 17,397 0 0 0.00% 0
24.03.29 2,105 5 4,698 0 0 0.00% 0
24.03.28 2,105 0 5,127 0 0 0.00% 0
24.03.27 2,110 5 4,565 0 0 0.00% 0
24.03.26 2,120 10 16,372 0 0 0.00% 0
24.03.25 2,120 0 5,703 0 0 0.00% 0
24.03.22 2,100 20 3,714 0 0 0.00% 0
24.03.21 2,115 15 12,567 0 0 0.00% 0
24.03.20 2,110 5 11,493 0 0 0.00% 0
24.03.19 2,110 0 17,346 0 0 0.00% 0
24.03.18 2,110 0 34,486 0 0 0.00% 0
24.03.15 2,110 0 4,651 0 0 0.00% 0
24.03.14 2,110 0 4,828 0 0 0.00% 0
24.03.13 2,105 5 4,314 0 0 0.00% 0
24.03.12 2,105 5 9,063 0 0 0.00% 0
24.03.11 2,120 15 42,526 0 0 0.00% 0
24.03.08 2,110 10 4,963 0 0 0.00% 0
24.03.07 2,130 20 10,978 0 0 0.00% 0
24.03.06 2,120 10 10,806 0 0 0.00% 0
24.03.05 2,125 5 4,846 0 0 0.00% 0
24.03.04 2,165 40 5,681 0 0 0.00% 0
24.02.29 2,165 0 1,700 0 0 0.00% 0
24.02.28 2,155 10 1,828 0 0 0.00% 0
24.02.27 2,155 0 1,349 0 0 0.00% 0
24.02.26 2,150 5 789 0 0 0.00% 0
24.02.23 2,155 5 10,288 0 0 0.00% 0
24.02.22 2,155 0 21,505 0 0 0.00% 0
24.02.21 2,160 5 17,652 0 0 0.00% 0
24.02.20 2,165 5 23,866 0 0 0.00% 0
24.02.19 2,145 20 5,404 0 0 0.00% 0
24.02.16 2,120 25 5,638 0 0 0.00% 0
24.02.15 2,120 0 4,767 0 0 0.00% 0
24.02.14 2,120 0 2,222 0 0 0.00% 0
24.02.13 2,100 20 4,408 0 0 0.00% 0
24.02.08 2,095 5 348 0 0 0.00% 0
24.02.07 2,110 15 19,981 0 0 0.00% 0
24.02.06 2,115 5 2,301 0 0 0.00% 0
24.02.05 2,125 10 75 0 0 0.00% 0
24.02.02 2,125 0 1,077 0 0 0.00% 0
24.02.01 2,130 5 2,903 0 0 0.00% 0
24.01.31 2,120 10 1,730 0 0 0.00% 0
24.01.30 2,110 10 1,539 0 0 0.00% 0
24.01.29 2,110 0 30,091 0 0 0.00% 0
24.01.26 2,100 10 3,633 0 0 0.00% 0
24.01.25 2,095 5 2,817 0 0 0.00% 0
24.01.24 2,090 5 35 0 0 0.00% 0
24.01.23 2,090 0 2,880 0 0 0.00% 0
24.01.22 2,080 10 2,510 0 0 0.00% 0
24.01.19 2,090 10 3,697 0 0 0.00% 0
24.01.18 2,100 10 9,100 0 0 0.00% 0
24.01.17 2,095 5 1,611 0 0 0.00% 0
24.01.16 2,100 5 23,768 0 0 0.00% 0
24.01.15 2,105 5 1,587 0 0 0.00% 0
24.01.12 2,080 25 4,809 0 0 0.00% 0
24.01.11 2,080 0 15,877 0 0 0.00% 0
24.01.10 2,080 0 13,845 0 0 0.00% 0
24.01.09 2,080 0 9,205 0 0 0.00% 0
24.01.08 2,085 5 5,315 0 0 0.00% 0
24.01.05 2,065 20 4,818 0 0 0.00% 0
24.01.04 2,075 10 6,500 0 0 0.00% 0
24.01.03 2,090 15 5,907 0 0 0.00% 0
24.01.02 2,095 5 1,002 0 0 0.00% 0
23.12.28 2,055 40 29,740 0 0 0.00% 0
23.12.27 2,050 5 3,876 0 0 0.00% 0
23.12.26 2,055 5 6,511 0 0 0.00% 0
23.12.22 2,050 5 6,748 0 0 0.00% 0
23.12.21 2,055 5 5,609 0 0 0.00% 0
23.12.20 2,060 5 30,490 0 0 0.00% 0
23.12.19 2,055 5 4,098 0 0 0.00% 0
23.12.18 2,050 5 1,082 0 0 0.00% 0
23.12.15 2,060 10 10,973 0 0 0.00% 0
23.12.14 2,065 5 5,741 0 0 0.00% 0
23.12.13 2,065 0 4,733 0 0 0.00% 0
23.12.12 2,075 10 10,376 0 0 0.00% 0
23.12.11 2,070 5 7,318 0 0 0.00% 0
23.12.08 2,075 5 499 0 0 0.00% 0
23.12.07 2,075 0 3,620 0 0 0.00% 0
23.12.06 2,085 10 7,635 0 0 0.00% 0
23.12.05 2,080 5 386 0 0 0.00% 0
23.12.04 2,075 5 2,244 0 0 0.00% 0
23.12.01 2,080 5 11,066 0 0 0.00% 0
23.11.30 2,070 10 1,057 0 0 0.00% 0
23.11.29 2,075 5 3,301 0 0 0.00% 0
23.11.28 2,060 15 3,433 0 0 0.00% 0
23.11.27 2,060 0 391 0 0 0.00% 0
23.11.24 2,070 10 25,923 0 0 0.00% 0
23.11.23 2,060 10 5,416 0 0 0.00% 0
23.11.22 2,055 5 99 0 0 0.00% 0
23.11.21 2,055 0 2,348 0 0 0.00% 0
23.11.20 2,060 5 17,434 0 0 0.00% 0
23.11.17 2,055 5 753 0 0 0.00% 0
23.11.16 2,040 15 5,791 0 0 0.00% 0
23.11.15 2,055 15 5,268 0 0 0.00% 0
23.11.14 2,055 0 15,480 0 0 0.00% 0
23.11.13 2,065 10 2,659 0 0 0.00% 0
23.11.10 2,060 5 1 0 0 0.00% 0
23.11.09 2,060 0 25,293 0 0 0.00% 0
23.11.08 2,060 0 111 0 0 0.00% 0
23.11.07 2,055 5 23,716 0 0 0.00% 0
23.11.06 2,060 5 11,545 0 0 0.00% 0
23.11.03 2,065 5 2,168 0 0 0.00% 0
23.11.02 2,065 0 1,507 0 0 0.00% 0
23.11.01 2,065 0 6,604 0 0 0.00% 0
23.10.31 2,065 0 1,071 0 0 0.00% 0
23.10.30 2,065 0 3,409 0 0 0.00% 0
23.10.27 2,070 5 1,612 0 0 0.00% 0
23.10.26 2,065 5 4,337 0 0 0.00% 0
23.10.25 2,070 5 1,195 0 0 0.00% 0
23.10.24 2,065 5 7,356 0 0 0.00% 0
23.10.23 2,075 10 12,741 0 0 0.00% 0
23.10.20 2,080 5 1,856 0 0 0.00% 0
23.10.19 2,085 5 13,218 0 0 0.00% 0
23.10.18 2,075 10 4,581 0 0 0.00% 0
23.10.17 2,085 10 3,536 0 0 0.00% 0
23.10.16 2,085 0 262 0 0 0.00% 0
23.10.13 2,110 25 4,399 0 0 0.00% 0
23.10.12 2,090 20 1,184 0 0 0.00% 0
23.10.11 2,100 10 2,117 0 0 0.00% 0
23.10.10 2,105 5 3 0 0 0.00% 0
23.10.06 2,100 5 8 0 0 0.00% 0
23.10.05 2,100 0 1,360 0 0 0.00% 0
23.10.04 2,110 10 317 0 0 0.00% 0
23.09.27 2,095 15 1,783 0 0 0.00% 0
23.09.26 2,095 0 5,396 0 0 0.00% 0
23.09.25 2,105 10 81 0 0 0.00% 0
23.09.22 2,095 10 4,457 0 0 0.00% 0
23.09.21 2,095 0 2,189 0 0 0.00% 0
23.09.20 2,105 10 4,213 0 0 0.00% 0
23.09.19 2,090 15 2,191 0 0 0.00% 0
23.09.18 2,100 10 7,811 0 0 0.00% 0
23.09.15 2,120 20 1,457 0 0 0.00% 0
23.09.14 2,115 5 2,470 0 0 0.00% 0
23.09.13 2,075 40 4,526 0 0 0.00% 0
23.09.12 2,085 10 31,805 0 0 0.00% 0
23.09.11 2,075 10 5,927 0 0 0.00% 0
23.09.08 2,080 5 32,353 0 0 0.00% 0
23.09.07 2,105 25 11,689 0 0 0.00% 0
23.09.06 2,080 25 34,151 0 0 0.00% 0
23.09.05 2,065 15 2,217 0 0 0.00% 0
23.09.04 2,065 0 5,938 0 0 0.00% 0
23.09.01 2,065 0 3,404 0 0 0.00% 0
23.08.31 2,070 5 1,435 0 0 0.00% 0
23.08.30 2,070 0 1,213 0 0 0.00% 0
23.08.29 2,070 0 661 0 0 0.00% 0
23.08.28 2,060 10 1,186 0 0 0.00% 0
23.08.25 2,060 0 961 0 0 0.00% 0
23.08.24 2,050 10 2,966 0 0 0.00% 0
23.08.23 2,070 20 6,086 0 0 0.00% 0
23.08.22 2,085 15 52 0 0 0.00% 0
23.08.21 2,085 0 13,107 0 0 0.00% 0
23.08.18 2,095 10 6,473 0 0 0.00% 0
23.08.17 2,095 0 1,819 0 0 0.00% 0
23.08.16 2,100 5 7,549 0 0 0.00% 0
23.08.14 2,105 5 16,498 0 0 0.00% 0
23.08.11 2,085 20 486 0 0 0.00% 0
23.08.10 2,090 5 13,928 0 0 0.00% 0
23.08.09 2,100 10 8,315 0 0 0.00% 0
23.08.08 2,115 15 1,201 0 0 0.00% 0
23.08.07 2,115 0 1,555 0 0 0.00% 0
23.08.04 2,135 20 3,833 0 0 0.00% 0
23.08.03 2,140 5 616 0 0 0.00% 0
23.08.02 2,125 15 8,556 0 0 0.00% 0
23.08.01 2,125 0 5,395 0 0 0.00% 0
23.07.31 2,125 0 1,281 0 0 0.00% 0
23.07.28 2,145 20 7,897 0 0 0.00% 0
23.07.27 2,145 0 8,810 0 0 0.00% 0
23.07.26 2,180 35 1,969 0 0 0.00% 0
23.07.25 2,175 5 55,233 0 0 0.00% 0
23.07.24 2,170 5 2,611 0 0 0.00% 0
23.07.21 2,165 5 4,056 0 0 0.00% 0
23.07.20 2,165 0 6,163 0 0 0.00% 0
23.07.19 2,165 0 2,130 0 0 0.00% 0
23.07.18 2,160 5 1,544 0 0 0.00% 0
23.07.17 2,160 0 1,434 0 0 0.00% 0
23.07.14 2,150 10 1,870 0 0 0.00% 0
23.07.13 2,150 0 7,396 0 0 0.00% 0
23.07.12 2,150 0 4,044 0 0 0.00% 0
23.07.11 2,150 0 2,647 0 0 0.00% 0
23.07.10 2,150 0 2,126 0 0 0.00% 0
23.07.07 2,140 10 6,025 0 0 0.00% 0
23.07.06 2,130 10 3,697 0 0 0.00% 0
23.07.05 2,140 10 7,432 0 0 0.00% 0
23.07.04 2,135 5 2,692 0 0 0.00% 0
23.07.03 2,130 5 4,049 0 0 0.00% 0
23.06.30 2,130 5 271 0 0 0.00% 0
23.06.29 2,140 10 336 0 0 0.00% 0
23.06.28 2,140 0 4,419 0 0 0.00% 0
23.06.27 2,135 5 1,134 0 0 0.00% 0
23.06.26 2,135 0 21,106 0 0 0.00% 0
23.06.23 2,140 5 19,157 0 0 0.00% 0
23.06.22 2,135 5 6,673 0 0 0.00% 0
23.06.21 2,135 0 6,548 0 0 0.00% 0
23.06.20 2,135 0 4,807 0 0 0.00% 0
23.06.19 2,155 20 14,805 0 0 0.00% 0
23.06.16 2,155 0 2,760 0 0 0.00% 0
23.06.15 2,170 15 7,765 0 0 0.00% 0
23.06.14 2,170 0 182 0 0 0.00% 0
23.06.13 2,175 5 1,692 0 0 0.00% 0
23.06.12 2,200 25 2,764 0 0 0.00% 0
23.06.09 2,205 5 3,643 0 0 0.00% 0
23.06.08 2,210 5 417 0 0 0.00% 0
23.06.07 2,200 10 16,414 0 0 0.00% 0
23.06.05 2,195 5 25,442 0 0 0.00% 0
23.06.02 2,190 5 17,462 0 0 0.00% 0
23.06.01 2,190 0 365 0 0 0.00% 0
23.05.31 2,190 0 10,375 0 0 0.00% 0
23.05.30 2,195 5 13,898 0 0 0.00% 0
23.05.26 2,195 0 15,330 0 0 0.00% 0
23.05.25 2,170 25 15,254 0 0 0.00% 0
23.05.24 2,145 25 16,039 0 0 0.00% 0
23.05.23 2,150 5 3,953 0 0 0.00% 0
23.05.22 2,125 25 7,946 0 0 0.00% 0
23.05.19 2,130 5 1,227 0 0 0.00% 0
23.05.18 2,120 10 2,881 0 0 0.00% 0
23.05.17 2,120 0 5,313 0 0 0.00% 0
23.05.16 2,120 0 2,423 0 0 0.00% 0
23.05.15 2,115 5 12,694 0 0 0.00% 0
23.05.12 2,110 5 3,080 0 0 0.00% 0
23.05.11 2,125 15 6,231 0 0 0.00% 0
23.05.10 2,115 10 7,419 0 0 0.00% 0
23.05.09 2,115 0 1,946 0 0 0.00% 0
23.05.08 2,115 0 14,809 0 0 0.00% 0
23.05.04 2,095 20 14,869 0 0 0.00% 0
23.05.03 2,095 0 2,166 0 0 0.00% 0
23.05.02 2,085 10 13,257 0 0 0.00% 0
23.04.28 2,075 10 10,706 0 0 0.00% 0
23.04.27 2,070 5 1,940 0 0 0.00% 0
23.04.26 2,090 20 70,914 0 0 0.00% 0
23.04.25 2,090 0 12,957 0 0 0.00% 0
23.04.24 2,090 0 3,103 0 0 0.00% 0
23.04.21 2,085 0 13,653 0 0 0.00% 0
23.04.20 2,060 5 9,939 0 0 0.00% 0
23.04.19 2,080 20 63,908 0 0 0.00% 0
23.04.18 2,080 0 3,503 0 0 0.00% 0
23.04.14 2,080 15 54,277 0 0 0.00% 0
23.04.13 2,075 5 3,214 0 0 0.00% 0
23.04.12 2,080 5 5,337 0 0 0.00% 0
23.04.11 2,080 0 21,433 0 0 0.00% 0
23.04.10 2,085 5 5,455 0 0 0.00% 0
23.04.07 2,075 10 6,974 0 0 0.00% 0
23.04.06 2,070 5 13,380 0 0 0.00% 0
23.04.05 2,070 0 5,013 0 0 0.00% 0
23.04.04 2,070 0 9,278 0 0 0.00% 0
23.04.03 2,055 15 3,618 0 0 0.00% 0
23.03.31 2,045 10 6,067 0 0 0.00% 0
23.03.30 2,040 5 2,396 0 0 0.00% 0
23.03.29 2,035 5 8,374 0 0 0.00% 0
23.03.28 2,060 25 7,803 0 0 0.00% 0
23.03.27 2,080 20 21,567 0 0 0.00% 0
23.03.24 2,055 25 9,005 0 0 0.00% 0
23.03.23 2,065 5 883 0 0 0.00% 0
23.03.22 2,075 10 2,468 0 0 0.00% 0
23.03.21 2,060 15 25,741 0 0 0.00% 0
23.03.20 2,100 40 13,541 0 0 0.00% 0
23.03.17 2,050 50 30,931 0 0 0.00% 0
23.03.16 2,045 5 1,430 0 0 0.00% 0
23.03.15 2,065 20 1,738 0 0 0.00% 0
23.03.14 2,060 5 10,173 0 0 0.00% 0
23.03.13 2,080 20 2,112 0 0 0.00% 0
23.03.10 2,070 15 2,923 0 0 0.00% 0
23.03.09 2,075 5 3,440 0 0 0.00% 0
23.03.08 2,070 5 11,218 0 0 0.00% 0
23.03.07 2,070 0 4,146 0 0 0.00% 0
23.03.06 2,065 5 4,414 0 0 0.00% 0
23.03.03 2,070 5 2,938 0 0 0.00% 0
23.03.02 2,080 10 2,305 0 0 0.00% 0
23.02.28 2,070 10 7,905 0 0 0.00% 0
23.02.27 2,080 10 10,872 0 0 0.00% 0
23.02.24 2,080 0 3,237 0 0 0.00% 0
23.02.23 2,080 0 144 0 0 0.00% 0
23.02.22 2,090 10 8,677 0 0 0.00% 0
23.02.21 2,095 5 3,855 0 0 0.00% 0
23.02.20 2,100 5 14,595 0 0 0.00% 0
23.02.17 2,065 35 42,285 0 0 0.00% 0
23.02.16 2,065 0 737 0 0 0.00% 0
23.02.15 2,045 20 9,588 0 0 0.00% 0
23.02.14 2,040 5 7,765 0 0 0.00% 0
23.02.13 2,050 10 3,087 0 0 0.00% 0
23.02.10 2,050 0 13,011 0 0 0.00% 0
23.02.09 2,050 0 13,389 0 0 0.00% 0
23.02.08 2,040 0 21,922 0 0 0.00% 0
23.02.06 2,030 5 12,385 0 0 0.00% 0
23.02.03 2,030 0 9,534 0 0 0.00% 0
23.02.02 2,020 10 3,673 0 0 0.00% 0
23.02.01 2,020 0 23,263 0 0 0.00% 0
23.01.31 2,025 5 3,618 0 0 0.00% 0
23.01.30 2,025 0 1,947 0 0 0.00% 0
23.01.27 2,020 0 6,591 0 0 0.00% 0
23.01.25 2,020 5 19,540 0 0 0.00% 0
23.01.20 2,020 0 9,677 0 0 0.00% 0
23.01.19 2,020 5 3,237 0 0 0.00% 0
23.01.18 2,015 5 6,648 0 0 0.00% 0
23.01.17 2,010 10 6,086 0 0 0.00% 0
23.01.16 2,020 0 26,965 0 0 0.00% 0
23.01.13 2,020 5 4,684 0 0 0.00% 0
23.01.12 2,015 10 3,607 0 0 0.00% 0
23.01.11 2,005 5 12,731 0 0 0.00% 0
23.01.10 2,010 5 4,907 0 0 0.00% 0
23.01.09 2,005 5 4,685 0 0 0.00% 0
23.01.06 2,000 5 285 0 0 0.00% 0
23.01.05 2,005 0 752 0 0 0.00% 0
23.01.04 2,005 0 10,148 0 0 0.00% 0
23.01.03 2,005 10 8,030 0 0 0.00% 0
23.01.02 2,015 0 9,055 0 0 0.00% 0
22.12.29 2,015 5 6,627 0 0 0.00% 0
22.12.28 2,010 0 1,158 0 0 0.00% 0
22.12.27 2,010 0 485 0 0 0.00% 0
22.12.26 2,010 0 23,372 0 0 0.00% 0
22.12.23 2,010 0 8,443 0 0 0.00% 0
22.12.22 2,010 0 30,467 0 0 0.00% 0
22.12.21 2,010 5 842 0 0 0.00% 0
22.12.20 2,005 0 6,074 0 0 0.00% 0
22.12.19 2,005 5 21,640 0 0 0.00% 0
22.12.16 2,000 5 6,725 0 0 0.00% 0
22.12.15 1,995 5 6,550 0 0 0.00% 0
22.12.14 2,000 0 9,226 0 0 0.00% 0
22.12.13 2,000 10 11,623 0 0 0.00% 0
22.12.12 1,990 5 5,864 0 0 0.00% 0
22.12.09 1,995 5 2,283 0 0 0.00% 0
22.12.08 1,990 0 7,055 0 0 0.00% 0
22.12.07 1,990 15 38,259 0 0 0.00% 0
22.12.06 2,005 0 21,020 0 0 0.00% 0
22.12.05 2,005 5 20,737 0 0 0.00% 0
22.12.02 2,000 10 4,244 0 0 0.00% 0
22.12.01 1,990 5 5,420 0 0 0.00% 0
22.11.30 1,985 10 9,229 0 0 0.00% 0
22.11.29 1,995 10 24,618 0 0 0.00% 0
22.11.28 2,005 5 19,274 0 0 0.00% 0
22.11.25 2,000 5 17,579 0 0 0.00% 0
22.11.24 2,005 5 22,544 0 0 0.00% 0
22.11.23 2,000 5 23,167 0 0 0.00% 0
22.11.22 2,005 0 6,346 0 0 0.00% 0
22.11.21 2,005 10 6,007 0 0 0.00% 0
22.11.18 2,015 5 3,079 0 0 0.00% 0
22.11.17 2,010 5 11,678 0 0 0.00% 0
22.11.16 2,005 0 7,069 0 0 0.00% 0
22.11.15 2,005 0 2,633 0 0 0.00% 0
22.11.14 2,005 10 18,029 0 0 0.00% 0
22.11.11 2,015 15 35,042 0 0 0.00% 0
22.11.10 2,000 0 10,809 0 0 0.00% 0
22.11.09 2,000 0 15,123 0 0 0.00% 0
22.11.08 2,000 5 18,618 0 0 0.00% 0
22.11.07 2,005 5 13,225 0 0 0.00% 0
22.11.04 2,000 10 26,797 0 0 0.00% 0
22.11.03 2,010 5 14,643 0 0 0.00% 0
22.11.02 2,015 0 23,917 0 0 0.00% 0
22.11.01 2,015 0 7,026 0 0 0.00% 0
22.10.31 2,015 10 5,969 0 0 0.00% 0
22.10.28 2,025 5 25,722 0 0 0.00% 0
22.10.27 2,030 0 18,121 0 0 0.00% 0
22.10.26 2,030 0 37,349 0 0 0.00% 0
22.10.25 2,030 10 31,313 0 0 0.00% 0
22.10.24 2,040 10 16,337 0 0 0.00% 0
22.10.21 2,050 15 39,259 0 0 0.00% 0
22.10.20 2,065 15 16,881 0 0 0.00% 0
22.10.19 2,080 10 18,252 0 0 0.00% 0
22.10.18 2,070 15 23,830 0 0 0.00% 0
22.10.17 2,055 5 20,659 0 0 0.00% 0
22.10.14 2,050 0 76,769 0 0 0.00% 0
22.10.13 2,050 25 91,160 0 0 0.00% 0
22.10.12 2,075 20 84,067 0 0 0.00% 0
22.10.11 2,095 5 36,717 0 0 0.00% 0
22.10.07 2,100 10 24,440 0 0 0.00% 0
22.10.06 2,110 10 36,317 0 0 0.00% 0
22.10.05 2,100 0 58,038 0 0 0.00% 0
22.10.04 2,100 10 57,699 0 0 0.00% 0
22.09.30 2,110 10 45,944 0 0 0.00% 0
22.09.29 2,120 5 56,230 0 0 0.00% 0
22.09.28 2,125 0 45,427 0 0 0.00% 0
22.09.27 2,125 5 65,682 0 0 0.00% 0
22.09.26 2,120 20 134,626 0 0 0.00% 0
22.09.23 2,140 0 31,576 0 0 0.00% 0
22.09.22 2,140 5 102,999 0 0 0.00% 0
22.09.21 2,135 10 124,153 0 0 0.00% 0
22.09.20 2,125 0 76,018 0 0 0.00% 0
22.09.19 2,125 0 59,888 0 0 0.00% 0
22.09.16 2,125 5 114,510 0 0 0.00% 0
22.09.15 2,130 5 249,096 0 0 0.00% 0
22.09.14 2,125 15 406,478 0 0 0.00% 0
22.09.13 2,140 5 379,470 0 0 0.00% 0
22.09.08 2,135 15 201,154 0 0 0.00% 0
22.09.07 2,120 10 2,400,241 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:16 더보기 >