매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,320	75	64,099	452	14,074	0.34%	4,090,926
24.11.07	2,275	45	7,952	891	13,622	0.33%	4,091,378
24.11.06	2,375	100	55,130	320	12,731	0.31%	4,092,269
24.11.05	2,350	25	21,253	-206	12,411	0.30%	4,092,589
24.11.04	2,415	65	45,189	595	12,617	0.31%	4,092,383
24.11.01	2,445	30	50,984	1,035	12,022	0.29%	4,092,978
24.10.31	2,285	160	178,903	-1,797	10,987	0.27%	4,094,013
24.10.30	2,275	10	25,551	-546	12,784	0.31%	4,092,216
24.10.29	2,255	20	35,021	-431	13,330	0.32%	4,091,670
24.10.28	2,255	0	5,260	115	13,761	0.34%	4,091,239
24.10.25	2,240	15	19,652	-18	13,646	0.33%	4,091,354
24.10.24	2,215	25	15,149	13,664	13,664	0.33%	4,091,336
24.10.23	2,215	0	47,518	0	0	0.00%	0
24.10.22	2,265	50	24,655	0	0	0.00%	0
24.10.21	2,300	35	22,100	0	0	0.00%	0
24.10.18	2,290	10	18,137	0	0	0.00%	0
24.10.17	2,275	15	31,034	0	0	0.00%	0
24.10.16	2,240	35	31,634	0	0	0.00%	0
24.10.15	2,280	40	60,271	0	0	0.00%	0
24.10.14	2,320	40	102,905	0	0	0.00%	0
24.10.11	2,460	25	416,689	0	0	0.00%	0
24.10.10	2,460	0	0	0	0	0.00%	0
24.10.08	2,460	0	0	0	0	0.00%	0
24.10.07	2,460	0	0	0	0	0.00%	0
24.10.04	2,460	0	0	0	0	0.00%	0
24.10.02	2,460	0	0	0	0	0.00%	0
24.09.30	2,460	0	0	0	0	0.00%	0
24.09.27	2,460	0	0	0	0	0.00%	0
24.09.26	2,460	0	0	0	0	0.00%	0
24.09.25	2,460	0	0	0	0	0.00%	0
24.09.24	2,460	0	0	0	0	0.00%	0
24.09.23	2,460	0	0	0	0	0.00%	0
24.09.20	2,460	0	0	0	0	0.00%	0
24.09.19	2,460	0	0	0	0	0.00%	0
24.09.13	2,460	0	0	0	0	0.00%	0
24.09.12	2,460	0	0	0	0	0.00%	0
24.09.11	2,460	0	0	0	0	0.00%	0
24.09.10	2,460	0	0	0	0	0.00%	0
24.09.09	2,460	0	0	0	0	0.00%	0
24.09.06	2,460	0	0	0	0	0.00%	0
24.09.05	2,460	0	0	0	0	0.00%	0
24.09.04	2,460	0	0	0	0	0.00%	0
24.09.03	2,460	0	0	0	0	0.00%	0
24.09.02	2,460	0	0	0	0	0.00%	0
24.08.30	2,460	0	0	0	0	0.00%	0
24.08.29	2,460	0	0	0	0	0.00%	0
24.08.28	2,460	0	0	0	0	0.00%	0
24.08.27	2,460	0	0	0	0	0.00%	0
24.08.26	2,460	0	0	0	0	0.00%	0
24.08.23	2,460	0	0	0	0	0.00%	0
24.08.22	2,460	0	0	0	0	0.00%	0
24.08.21	2,460	0	0	0	0	0.00%	0
24.08.20	2,460	0	0	0	0	0.00%	0
24.08.19	2,460	0	0	0	0	0.00%	0
24.08.16	2,460	0	0	0	0	0.00%	0
24.08.14	2,460	0	0	0	0	0.00%	0
24.08.13	2,460	0	0	0	0	0.00%	0
24.08.12	2,460	0	0	0	0	0.00%	0
24.08.09	2,460	0	0	0	0	0.00%	0
24.08.08	2,460	0	0	0	0	0.00%	0
24.08.07	2,460	0	0	0	0	0.00%	0
24.08.06	2,460	0	0	0	0	0.00%	0
24.08.05	2,460	0	0	0	0	0.00%	0
24.08.02	2,460	0	0	0	0	0.00%	0
24.08.01	2,460	0	0	0	0	0.00%	0
24.07.31	2,460	0	0	0	0	0.00%	0
24.07.30	2,460	0	0	0	0	0.00%	0
24.07.29	2,460	0	0	0	0	0.00%	0
24.07.26	2,460	0	0	0	0	0.00%	0
24.07.25	2,460	0	0	0	0	0.00%	0
24.07.24	2,460	0	0	0	0	0.00%	0
24.07.23	2,460	0	0	0	0	0.00%	0
24.07.22	2,460	0	0	0	0	0.00%	0
24.07.19	2,460	0	0	0	0	0.00%	0
24.07.18	2,460	0	0	0	0	0.00%	0
24.07.17	2,460	0	0	0	0	0.00%	0
24.07.16	2,450	10	103,517	0	0	0.00%	0
24.07.15	2,330	120	155,381	0	0	0.00%	0
24.07.12	2,445	115	35,610	0	0	0.00%	0
24.07.11	2,395	50	35,088	0	0	0.00%	0
24.07.10	2,410	15	61,414	0	0	0.00%	0
24.07.09	2,415	5	60,800	0	0	0.00%	0
24.07.08	2,460	45	53,787	0	0	0.00%	0
24.07.05	2,405	55	132,890	0	0	0.00%	0
24.07.04	2,375	30	105,382	0	0	0.00%	0
24.07.03	2,235	140	152,704	0	0	0.00%	0
24.07.02	2,200	35	71,439	0	0	0.00%	0
24.07.01	2,200	0	13,898	0	0	0.00%	0
24.06.28	2,195	5	37,671	0	0	0.00%	0
24.06.27	2,185	10	58,968	0	0	0.00%	0
24.06.26	2,185	0	13,305	0	0	0.00%	0
24.06.25	2,185	0	7,958	0	0	0.00%	0
24.06.24	2,185	0	30,365	0	0	0.00%	0
24.06.21	2,180	5	13,596	0	0	0.00%	0
24.06.20	2,175	5	23,045	0	0	0.00%	0
24.06.19	2,170	5	13,413	0	0	0.00%	0
24.06.18	2,160	10	8,417	0	0	0.00%	0
24.06.17	2,155	5	25,732	0	0	0.00%	0
24.06.14	2,170	15	10,364	0	0	0.00%	0
24.06.13	2,165	5	5,104	0	0	0.00%	0
24.06.12	2,165	0	11,347	0	0	0.00%	0
24.06.11	2,150	15	9,297	0	0	0.00%	0
24.06.10	2,170	20	15,835	0	0	0.00%	0
24.06.07	2,150	20	18,972	0	0	0.00%	0
24.06.05	2,150	0	3,446	0	0	0.00%	0
24.06.04	2,155	5	6,853	0	0	0.00%	0
24.06.03	2,145	10	11,448	0	0	0.00%	0
24.05.31	2,125	20	4,829	0	0	0.00%	0
24.05.30	2,130	5	2,709	0	0	0.00%	0
24.05.29	2,150	20	10,643	0	0	0.00%	0
24.05.28	2,140	10	123	0	0	0.00%	0
24.05.27	2,150	10	381	0	0	0.00%	0
24.05.24	2,150	0	2,408	0	0	0.00%	0
24.05.23	2,155	5	903	0	0	0.00%	0
24.05.22	2,140	15	2,303	0	0	0.00%	0
24.05.21	2,155	15	4,384	0	0	0.00%	0
24.05.20	2,155	0	2,642	0	0	0.00%	0
24.05.17	2,150	5	3,372	0	0	0.00%	0
24.05.16	2,150	0	1,062	0	0	0.00%	0
24.05.14	2,150	0	8,479	0	0	0.00%	0
24.05.13	2,150	0	2,828	0	0	0.00%	0
24.05.10	2,160	10	2,358	0	0	0.00%	0
24.05.09	2,160	0	15,675	0	0	0.00%	0
24.05.08	2,160	0	5,633	0	0	0.00%	0
24.05.07	2,160	0	4,912	0	0	0.00%	0
24.05.03	2,170	10	5,558	0	0	0.00%	0
24.05.02	2,170	0	10,327	0	0	0.00%	0
24.04.30	2,165	5	14,722	0	0	0.00%	0
24.04.29	2,145	20	2,694	0	0	0.00%	0
24.04.26	2,135	10	8,329	0	0	0.00%	0
24.04.25	2,140	5	14,262	0	0	0.00%	0
24.04.24	2,145	5	5,192	0	0	0.00%	0
24.04.23	2,145	0	1,913	0	0	0.00%	0
24.04.22	2,140	5	3,352	0	0	0.00%	0
24.04.19	2,150	10	14,249	0	0	0.00%	0
24.04.18	2,160	10	13,831	0	0	0.00%	0
24.04.17	2,150	10	1,639	0	0	0.00%	0
24.04.16	2,140	10	5,987	0	0	0.00%	0
24.04.15	2,135	5	3,327	0	0	0.00%	0
24.04.12	2,130	5	5,987	0	0	0.00%	0
24.04.11	2,115	15	11,177	0	0	0.00%	0
24.04.09	2,110	5	8,633	0	0	0.00%	0
24.04.08	2,110	0	9,087	0	0	0.00%	0
24.04.05	2,135	25	27,744	0	0	0.00%	0
24.04.04	2,110	25	12,293	0	0	0.00%	0
24.04.03	2,105	5	13,891	0	0	0.00%	0
24.04.02	2,105	0	23,177	0	0	0.00%	0
24.04.01	2,110	5	17,397	0	0	0.00%	0
24.03.29	2,105	5	4,698	0	0	0.00%	0
24.03.28	2,105	0	5,127	0	0	0.00%	0
24.03.27	2,110	5	4,565	0	0	0.00%	0
24.03.26	2,120	10	16,372	0	0	0.00%	0
24.03.25	2,120	0	5,703	0	0	0.00%	0
24.03.22	2,100	20	3,714	0	0	0.00%	0
24.03.21	2,115	15	12,567	0	0	0.00%	0
24.03.20	2,110	5	11,493	0	0	0.00%	0
24.03.19	2,110	0	17,346	0	0	0.00%	0
24.03.18	2,110	0	34,486	0	0	0.00%	0
24.03.15	2,110	0	4,651	0	0	0.00%	0
24.03.14	2,110	0	4,828	0	0	0.00%	0
24.03.13	2,105	5	4,314	0	0	0.00%	0
24.03.12	2,105	5	9,063	0	0	0.00%	0
24.03.11	2,120	15	42,526	0	0	0.00%	0
24.03.08	2,110	10	4,963	0	0	0.00%	0
24.03.07	2,130	20	10,978	0	0	0.00%	0
24.03.06	2,120	10	10,806	0	0	0.00%	0
24.03.05	2,125	5	4,846	0	0	0.00%	0
24.03.04	2,165	40	5,681	0	0	0.00%	0
24.02.29	2,165	0	1,700	0	0	0.00%	0
24.02.28	2,155	10	1,828	0	0	0.00%	0
24.02.27	2,155	0	1,349	0	0	0.00%	0
24.02.26	2,150	5	789	0	0	0.00%	0
24.02.23	2,155	5	10,288	0	0	0.00%	0
24.02.22	2,155	0	21,505	0	0	0.00%	0
24.02.21	2,160	5	17,652	0	0	0.00%	0
24.02.20	2,165	5	23,866	0	0	0.00%	0
24.02.19	2,145	20	5,404	0	0	0.00%	0
24.02.16	2,120	25	5,638	0	0	0.00%	0
24.02.15	2,120	0	4,767	0	0	0.00%	0
24.02.14	2,120	0	2,222	0	0	0.00%	0
24.02.13	2,100	20	4,408	0	0	0.00%	0
24.02.08	2,095	5	348	0	0	0.00%	0
24.02.07	2,110	15	19,981	0	0	0.00%	0
24.02.06	2,115	5	2,301	0	0	0.00%	0
24.02.05	2,125	10	75	0	0	0.00%	0
24.02.02	2,125	0	1,077	0	0	0.00%	0
24.02.01	2,130	5	2,903	0	0	0.00%	0
24.01.31	2,120	10	1,730	0	0	0.00%	0
24.01.30	2,110	10	1,539	0	0	0.00%	0
24.01.29	2,110	0	30,091	0	0	0.00%	0
24.01.26	2,100	10	3,633	0	0	0.00%	0
24.01.25	2,095	5	2,817	0	0	0.00%	0
24.01.24	2,090	5	35	0	0	0.00%	0
24.01.23	2,090	0	2,880	0	0	0.00%	0
24.01.22	2,080	10	2,510	0	0	0.00%	0
24.01.19	2,090	10	3,697	0	0	0.00%	0
24.01.18	2,100	10	9,100	0	0	0.00%	0
24.01.17	2,095	5	1,611	0	0	0.00%	0
24.01.16	2,100	5	23,768	0	0	0.00%	0
24.01.15	2,105	5	1,587	0	0	0.00%	0
24.01.12	2,080	25	4,809	0	0	0.00%	0
24.01.11	2,080	0	15,877	0	0	0.00%	0
24.01.10	2,080	0	13,845	0	0	0.00%	0
24.01.09	2,080	0	9,205	0	0	0.00%	0
24.01.08	2,085	5	5,315	0	0	0.00%	0
24.01.05	2,065	20	4,818	0	0	0.00%	0
24.01.04	2,075	10	6,500	0	0	0.00%	0
24.01.03	2,090	15	5,907	0	0	0.00%	0
24.01.02	2,095	5	1,002	0	0	0.00%	0
23.12.28	2,055	40	29,740	0	0	0.00%	0
23.12.27	2,050	5	3,876	0	0	0.00%	0
23.12.26	2,055	5	6,511	0	0	0.00%	0
23.12.22	2,050	5	6,748	0	0	0.00%	0
23.12.21	2,055	5	5,609	0	0	0.00%	0
23.12.20	2,060	5	30,490	0	0	0.00%	0
23.12.19	2,055	5	4,098	0	0	0.00%	0
23.12.18	2,050	5	1,082	0	0	0.00%	0
23.12.15	2,060	10	10,973	0	0	0.00%	0
23.12.14	2,065	5	5,741	0	0	0.00%	0
23.12.13	2,065	0	4,733	0	0	0.00%	0
23.12.12	2,075	10	10,376	0	0	0.00%	0
23.12.11	2,070	5	7,318	0	0	0.00%	0
23.12.08	2,075	5	499	0	0	0.00%	0
23.12.07	2,075	0	3,620	0	0	0.00%	0
23.12.06	2,085	10	7,635	0	0	0.00%	0
23.12.05	2,080	5	386	0	0	0.00%	0
23.12.04	2,075	5	2,244	0	0	0.00%	0
23.12.01	2,080	5	11,066	0	0	0.00%	0
23.11.30	2,070	10	1,057	0	0	0.00%	0
23.11.29	2,075	5	3,301	0	0	0.00%	0
23.11.28	2,060	15	3,433	0	0	0.00%	0
23.11.27	2,060	0	391	0	0	0.00%	0
23.11.24	2,070	10	25,923	0	0	0.00%	0
23.11.23	2,060	10	5,416	0	0	0.00%	0
23.11.22	2,055	5	99	0	0	0.00%	0
23.11.21	2,055	0	2,348	0	0	0.00%	0
23.11.20	2,060	5	17,434	0	0	0.00%	0
23.11.17	2,055	5	753	0	0	0.00%	0
23.11.16	2,040	15	5,791	0	0	0.00%	0
23.11.15	2,055	15	5,268	0	0	0.00%	0
23.11.14	2,055	0	15,480	0	0	0.00%	0
23.11.13	2,065	10	2,659	0	0	0.00%	0
23.11.10	2,060	5	1	0	0	0.00%	0
23.11.09	2,060	0	25,293	0	0	0.00%	0
23.11.08	2,060	0	111	0	0	0.00%	0
23.11.07	2,055	5	23,716	0	0	0.00%	0
23.11.06	2,060	5	11,545	0	0	0.00%	0
23.11.03	2,065	5	2,168	0	0	0.00%	0
23.11.02	2,065	0	1,507	0	0	0.00%	0
23.11.01	2,065	0	6,604	0	0	0.00%	0
23.10.31	2,065	0	1,071	0	0	0.00%	0
23.10.30	2,065	0	3,409	0	0	0.00%	0
23.10.27	2,070	5	1,612	0	0	0.00%	0
23.10.26	2,065	5	4,337	0	0	0.00%	0
23.10.25	2,070	5	1,195	0	0	0.00%	0
23.10.24	2,065	5	7,356	0	0	0.00%	0
23.10.23	2,075	10	12,741	0	0	0.00%	0
23.10.20	2,080	5	1,856	0	0	0.00%	0
23.10.19	2,085	5	13,218	0	0	0.00%	0
23.10.18	2,075	10	4,581	0	0	0.00%	0
23.10.17	2,085	10	3,536	0	0	0.00%	0
23.10.16	2,085	0	262	0	0	0.00%	0
23.10.13	2,110	25	4,399	0	0	0.00%	0
23.10.12	2,090	20	1,184	0	0	0.00%	0
23.10.11	2,100	10	2,117	0	0	0.00%	0
23.10.10	2,105	5	3	0	0	0.00%	0
23.10.06	2,100	5	8	0	0	0.00%	0
23.10.05	2,100	0	1,360	0	0	0.00%	0
23.10.04	2,110	10	317	0	0	0.00%	0
23.09.27	2,095	15	1,783	0	0	0.00%	0
23.09.26	2,095	0	5,396	0	0	0.00%	0
23.09.25	2,105	10	81	0	0	0.00%	0
23.09.22	2,095	10	4,457	0	0	0.00%	0
23.09.21	2,095	0	2,189	0	0	0.00%	0
23.09.20	2,105	10	4,213	0	0	0.00%	0
23.09.19	2,090	15	2,191	0	0	0.00%	0
23.09.18	2,100	10	7,811	0	0	0.00%	0
23.09.15	2,120	20	1,457	0	0	0.00%	0
23.09.14	2,115	5	2,470	0	0	0.00%	0
23.09.13	2,075	40	4,526	0	0	0.00%	0
23.09.12	2,085	10	31,805	0	0	0.00%	0
23.09.11	2,075	10	5,927	0	0	0.00%	0
23.09.08	2,080	5	32,353	0	0	0.00%	0
23.09.07	2,105	25	11,689	0	0	0.00%	0
23.09.06	2,080	25	34,151	0	0	0.00%	0
23.09.05	2,065	15	2,217	0	0	0.00%	0
23.09.04	2,065	0	5,938	0	0	0.00%	0
23.09.01	2,065	0	3,404	0	0	0.00%	0
23.08.31	2,070	5	1,435	0	0	0.00%	0
23.08.30	2,070	0	1,213	0	0	0.00%	0
23.08.29	2,070	0	661	0	0	0.00%	0
23.08.28	2,060	10	1,186	0	0	0.00%	0
23.08.25	2,060	0	961	0	0	0.00%	0
23.08.24	2,050	10	2,966	0	0	0.00%	0
23.08.23	2,070	20	6,086	0	0	0.00%	0
23.08.22	2,085	15	52	0	0	0.00%	0
23.08.21	2,085	0	13,107	0	0	0.00%	0
23.08.18	2,095	10	6,473	0	0	0.00%	0
23.08.17	2,095	0	1,819	0	0	0.00%	0
23.08.16	2,100	5	7,549	0	0	0.00%	0
23.08.14	2,105	5	16,498	0	0	0.00%	0
23.08.11	2,085	20	486	0	0	0.00%	0
23.08.10	2,090	5	13,928	0	0	0.00%	0
23.08.09	2,100	10	8,315	0	0	0.00%	0
23.08.08	2,115	15	1,201	0	0	0.00%	0
23.08.07	2,115	0	1,555	0	0	0.00%	0
23.08.04	2,135	20	3,833	0	0	0.00%	0
23.08.03	2,140	5	616	0	0	0.00%	0
23.08.02	2,125	15	8,556	0	0	0.00%	0
23.08.01	2,125	0	5,395	0	0	0.00%	0
23.07.31	2,125	0	1,281	0	0	0.00%	0
23.07.28	2,145	20	7,897	0	0	0.00%	0
23.07.27	2,145	0	8,810	0	0	0.00%	0
23.07.26	2,180	35	1,969	0	0	0.00%	0
23.07.25	2,175	5	55,233	0	0	0.00%	0
23.07.24	2,170	5	2,611	0	0	0.00%	0
23.07.21	2,165	5	4,056	0	0	0.00%	0
23.07.20	2,165	0	6,163	0	0	0.00%	0
23.07.19	2,165	0	2,130	0	0	0.00%	0
23.07.18	2,160	5	1,544	0	0	0.00%	0
23.07.17	2,160	0	1,434	0	0	0.00%	0
23.07.14	2,150	10	1,870	0	0	0.00%	0
23.07.13	2,150	0	7,396	0	0	0.00%	0
23.07.12	2,150	0	4,044	0	0	0.00%	0
23.07.11	2,150	0	2,647	0	0	0.00%	0
23.07.10	2,150	0	2,126	0	0	0.00%	0
23.07.07	2,140	10	6,025	0	0	0.00%	0
23.07.06	2,130	10	3,697	0	0	0.00%	0
23.07.05	2,140	10	7,432	0	0	0.00%	0
23.07.04	2,135	5	2,692	0	0	0.00%	0
23.07.03	2,130	5	4,049	0	0	0.00%	0
23.06.30	2,130	5	271	0	0	0.00%	0
23.06.29	2,140	10	336	0	0	0.00%	0
23.06.28	2,140	0	4,419	0	0	0.00%	0
23.06.27	2,135	5	1,134	0	0	0.00%	0
23.06.26	2,135	0	21,106	0	0	0.00%	0
23.06.23	2,140	5	19,157	0	0	0.00%	0
23.06.22	2,135	5	6,673	0	0	0.00%	0
23.06.21	2,135	0	6,548	0	0	0.00%	0
23.06.20	2,135	0	4,807	0	0	0.00%	0
23.06.19	2,155	20	14,805	0	0	0.00%	0
23.06.16	2,155	0	2,760	0	0	0.00%	0
23.06.15	2,170	15	7,765	0	0	0.00%	0
23.06.14	2,170	0	182	0	0	0.00%	0
23.06.13	2,175	5	1,692	0	0	0.00%	0
23.06.12	2,200	25	2,764	0	0	0.00%	0
23.06.09	2,205	5	3,643	0	0	0.00%	0
23.06.08	2,210	5	417	0	0	0.00%	0
23.06.07	2,200	10	16,414	0	0	0.00%	0
23.06.05	2,195	5	25,442	0	0	0.00%	0
23.06.02	2,190	5	17,462	0	0	0.00%	0
23.06.01	2,190	0	365	0	0	0.00%	0
23.05.31	2,190	0	10,375	0	0	0.00%	0
23.05.30	2,195	5	13,898	0	0	0.00%	0
23.05.26	2,195	0	15,330	0	0	0.00%	0
23.05.25	2,170	25	15,254	0	0	0.00%	0
23.05.24	2,145	25	16,039	0	0	0.00%	0
23.05.23	2,150	5	3,953	0	0	0.00%	0
23.05.22	2,125	25	7,946	0	0	0.00%	0
23.05.19	2,130	5	1,227	0	0	0.00%	0
23.05.18	2,120	10	2,881	0	0	0.00%	0
23.05.17	2,120	0	5,313	0	0	0.00%	0
23.05.16	2,120	0	2,423	0	0	0.00%	0
23.05.15	2,115	5	12,694	0	0	0.00%	0
23.05.12	2,110	5	3,080	0	0	0.00%	0
23.05.11	2,125	15	6,231	0	0	0.00%	0
23.05.10	2,115	10	7,419	0	0	0.00%	0
23.05.09	2,115	0	1,946	0	0	0.00%	0
23.05.08	2,115	0	14,809	0	0	0.00%	0
23.05.04	2,095	20	14,869	0	0	0.00%	0
23.05.03	2,095	0	2,166	0	0	0.00%	0
23.05.02	2,085	10	13,257	0	0	0.00%	0
23.04.28	2,075	10	10,706	0	0	0.00%	0
23.04.27	2,070	5	1,940	0	0	0.00%	0
23.04.26	2,090	20	70,914	0	0	0.00%	0
23.04.25	2,090	0	12,957	0	0	0.00%	0
23.04.24	2,090	0	3,103	0	0	0.00%	0
23.04.21	2,085	0	13,653	0	0	0.00%	0
23.04.20	2,060	5	9,939	0	0	0.00%	0
23.04.19	2,080	20	63,908	0	0	0.00%	0
23.04.18	2,080	0	3,503	0	0	0.00%	0
23.04.14	2,080	15	54,277	0	0	0.00%	0
23.04.13	2,075	5	3,214	0	0	0.00%	0
23.04.12	2,080	5	5,337	0	0	0.00%	0
23.04.11	2,080	0	21,433	0	0	0.00%	0
23.04.10	2,085	5	5,455	0	0	0.00%	0
23.04.07	2,075	10	6,974	0	0	0.00%	0
23.04.06	2,070	5	13,380	0	0	0.00%	0
23.04.05	2,070	0	5,013	0	0	0.00%	0
23.04.04	2,070	0	9,278	0	0	0.00%	0
23.04.03	2,055	15	3,618	0	0	0.00%	0
23.03.31	2,045	10	6,067	0	0	0.00%	0
23.03.30	2,040	5	2,396	0	0	0.00%	0
23.03.29	2,035	5	8,374	0	0	0.00%	0
23.03.28	2,060	25	7,803	0	0	0.00%	0
23.03.27	2,080	20	21,567	0	0	0.00%	0
23.03.24	2,055	25	9,005	0	0	0.00%	0
23.03.23	2,065	5	883	0	0	0.00%	0
23.03.22	2,075	10	2,468	0	0	0.00%	0
23.03.21	2,060	15	25,741	0	0	0.00%	0
23.03.20	2,100	40	13,541	0	0	0.00%	0
23.03.17	2,050	50	30,931	0	0	0.00%	0
23.03.16	2,045	5	1,430	0	0	0.00%	0
23.03.15	2,065	20	1,738	0	0	0.00%	0
23.03.14	2,060	5	10,173	0	0	0.00%	0
23.03.13	2,080	20	2,112	0	0	0.00%	0
23.03.10	2,070	15	2,923	0	0	0.00%	0
23.03.09	2,075	5	3,440	0	0	0.00%	0
23.03.08	2,070	5	11,218	0	0	0.00%	0
23.03.07	2,070	0	4,146	0	0	0.00%	0
23.03.06	2,065	5	4,414	0	0	0.00%	0
23.03.03	2,070	5	2,938	0	0	0.00%	0
23.03.02	2,080	10	2,305	0	0	0.00%	0
23.02.28	2,070	10	7,905	0	0	0.00%	0
23.02.27	2,080	10	10,872	0	0	0.00%	0
23.02.24	2,080	0	3,237	0	0	0.00%	0
23.02.23	2,080	0	144	0	0	0.00%	0
23.02.22	2,090	10	8,677	0	0	0.00%	0
23.02.21	2,095	5	3,855	0	0	0.00%	0
23.02.20	2,100	5	14,595	0	0	0.00%	0
23.02.17	2,065	35	42,285	0	0	0.00%	0
23.02.16	2,065	0	737	0	0	0.00%	0
23.02.15	2,045	20	9,588	0	0	0.00%	0
23.02.14	2,040	5	7,765	0	0	0.00%	0
23.02.13	2,050	10	3,087	0	0	0.00%	0
23.02.10	2,050	0	13,011	0	0	0.00%	0
23.02.09	2,050	0	13,389	0	0	0.00%	0
23.02.08	2,040	0	21,922	0	0	0.00%	0
23.02.06	2,030	5	12,385	0	0	0.00%	0
23.02.03	2,030	0	9,534	0	0	0.00%	0
23.02.02	2,020	10	3,673	0	0	0.00%	0
23.02.01	2,020	0	23,263	0	0	0.00%	0
23.01.31	2,025	5	3,618	0	0	0.00%	0
23.01.30	2,025	0	1,947	0	0	0.00%	0
23.01.27	2,020	0	6,591	0	0	0.00%	0
23.01.25	2,020	5	19,540	0	0	0.00%	0
23.01.20	2,020	0	9,677	0	0	0.00%	0
23.01.19	2,020	5	3,237	0	0	0.00%	0
23.01.18	2,015	5	6,648	0	0	0.00%	0
23.01.17	2,010	10	6,086	0	0	0.00%	0
23.01.16	2,020	0	26,965	0	0	0.00%	0
23.01.13	2,020	5	4,684	0	0	0.00%	0
23.01.12	2,015	10	3,607	0	0	0.00%	0
23.01.11	2,005	5	12,731	0	0	0.00%	0
23.01.10	2,010	5	4,907	0	0	0.00%	0
23.01.09	2,005	5	4,685	0	0	0.00%	0
23.01.06	2,000	5	285	0	0	0.00%	0
23.01.05	2,005	0	752	0	0	0.00%	0
23.01.04	2,005	0	10,148	0	0	0.00%	0
23.01.03	2,005	10	8,030	0	0	0.00%	0
23.01.02	2,015	0	9,055	0	0	0.00%	0
22.12.29	2,015	5	6,627	0	0	0.00%	0
22.12.28	2,010	0	1,158	0	0	0.00%	0
22.12.27	2,010	0	485	0	0	0.00%	0
22.12.26	2,010	0	23,372	0	0	0.00%	0
22.12.23	2,010	0	8,443	0	0	0.00%	0
22.12.22	2,010	0	30,467	0	0	0.00%	0
22.12.21	2,010	5	842	0	0	0.00%	0
22.12.20	2,005	0	6,074	0	0	0.00%	0
22.12.19	2,005	5	21,640	0	0	0.00%	0
22.12.16	2,000	5	6,725	0	0	0.00%	0
22.12.15	1,995	5	6,550	0	0	0.00%	0
22.12.14	2,000	0	9,226	0	0	0.00%	0
22.12.13	2,000	10	11,623	0	0	0.00%	0
22.12.12	1,990	5	5,864	0	0	0.00%	0
22.12.09	1,995	5	2,283	0	0	0.00%	0
22.12.08	1,990	0	7,055	0	0	0.00%	0
22.12.07	1,990	15	38,259	0	0	0.00%	0
22.12.06	2,005	0	21,020	0	0	0.00%	0
22.12.05	2,005	5	20,737	0	0	0.00%	0
22.12.02	2,000	10	4,244	0	0	0.00%	0
22.12.01	1,990	5	5,420	0	0	0.00%	0
22.11.30	1,985	10	9,229	0	0	0.00%	0
22.11.29	1,995	10	24,618	0	0	0.00%	0
22.11.28	2,005	5	19,274	0	0	0.00%	0
22.11.25	2,000	5	17,579	0	0	0.00%	0
22.11.24	2,005	5	22,544	0	0	0.00%	0
22.11.23	2,000	5	23,167	0	0	0.00%	0
22.11.22	2,005	0	6,346	0	0	0.00%	0
22.11.21	2,005	10	6,007	0	0	0.00%	0
22.11.18	2,015	5	3,079	0	0	0.00%	0
22.11.17	2,010	5	11,678	0	0	0.00%	0
22.11.16	2,005	0	7,069	0	0	0.00%	0
22.11.15	2,005	0	2,633	0	0	0.00%	0
22.11.14	2,005	10	18,029	0	0	0.00%	0
22.11.11	2,015	15	35,042	0	0	0.00%	0
22.11.10	2,000	0	10,809	0	0	0.00%	0
22.11.09	2,000	0	15,123	0	0	0.00%	0
22.11.08	2,000	5	18,618	0	0	0.00%	0
22.11.07	2,005	5	13,225	0	0	0.00%	0
22.11.04	2,000	10	26,797	0	0	0.00%	0
22.11.03	2,010	5	14,643	0	0	0.00%	0
22.11.02	2,015	0	23,917	0	0	0.00%	0
22.11.01	2,015	0	7,026	0	0	0.00%	0
22.10.31	2,015	10	5,969	0	0	0.00%	0
22.10.28	2,025	5	25,722	0	0	0.00%	0
22.10.27	2,030	0	18,121	0	0	0.00%	0
22.10.26	2,030	0	37,349	0	0	0.00%	0
22.10.25	2,030	10	31,313	0	0	0.00%	0
22.10.24	2,040	10	16,337	0	0	0.00%	0
22.10.21	2,050	15	39,259	0	0	0.00%	0
22.10.20	2,065	15	16,881	0	0	0.00%	0
22.10.19	2,080	10	18,252	0	0	0.00%	0
22.10.18	2,070	15	23,830	0	0	0.00%	0
22.10.17	2,055	5	20,659	0	0	0.00%	0
22.10.14	2,050	0	76,769	0	0	0.00%	0
22.10.13	2,050	25	91,160	0	0	0.00%	0
22.10.12	2,075	20	84,067	0	0	0.00%	0
22.10.11	2,095	5	36,717	0	0	0.00%	0
22.10.07	2,100	10	24,440	0	0	0.00%	0
22.10.06	2,110	10	36,317	0	0	0.00%	0
22.10.05	2,100	0	58,038	0	0	0.00%	0
22.10.04	2,100	10	57,699	0	0	0.00%	0
22.09.30	2,110	10	45,944	0	0	0.00%	0
22.09.29	2,120	5	56,230	0	0	0.00%	0
22.09.28	2,125	0	45,427	0	0	0.00%	0
22.09.27	2,125	5	65,682	0	0	0.00%	0
22.09.26	2,120	20	134,626	0	0	0.00%	0
22.09.23	2,140	0	31,576	0	0	0.00%	0
22.09.22	2,140	5	102,999	0	0	0.00%	0
22.09.21	2,135	10	124,153	0	0	0.00%	0
22.09.20	2,125	0	76,018	0	0	0.00%	0
22.09.19	2,125	0	59,888	0	0	0.00%	0
22.09.16	2,125	5	114,510	0	0	0.00%	0
22.09.15	2,130	5	249,096	0	0	0.00%	0
22.09.14	2,125	15	406,478	0	0	0.00%	0
22.09.13	2,140	5	379,470	0	0	0.00%	0
22.09.08	2,135	15	201,154	0	0	0.00%	0
22.09.07	2,120	10	2,400,241	0	0	0.00%	0