매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,760	10	2,148	0	0	0.00%	200,000
24.09.13	11,865	105	771	0	0	0.00%	200,000
24.09.12	11,800	65	199	0	0	0.00%	200,000
24.09.11	11,800	0	34	0	0	0.00%	200,000
24.09.10	11,760	40	167	0	0	0.00%	200,000
24.09.09	11,785	25	21	0	0	0.00%	200,000
24.09.06	11,730	55	5,433	0	0	0.00%	500,000
24.09.05	11,790	60	153	0	0	0.00%	500,000
24.09.04	11,855	65	119	0	0	0.00%	0
24.09.03	11,850	5	249	0	0	0.00%	0
24.09.02	11,840	10	30	0	0	0.00%	0
24.08.30	11,840	0	90	0	0	0.00%	0
24.08.29	11,865	25	60	0	0	0.00%	0
24.08.28	11,800	65	41	0	0	0.00%	0
24.08.27	11,860	60	188	0	0	0.00%	0
24.08.26	11,775	85	683	0	0	0.00%	0
24.08.23	11,850	75	87	0	0	0.00%	0
24.08.22	11,850	0	41	0	0	0.00%	0
24.08.21	11,845	5	29	0	0	0.00%	0
24.08.20	11,845	0	81	0	0	0.00%	0
24.08.19	11,910	65	283	0	0	0.00%	0
24.08.16	11,850	60	45	0	0	0.00%	0
24.08.14	11,815	35	107	0	0	0.00%	0
24.08.13	11,785	30	144	0	0	0.00%	0
24.08.12	11,750	35	15	0	0	0.00%	0
24.08.09	11,670	80	2,194	0	0	0.00%	0
24.08.08	11,655	15	2	0	0	0.00%	0
24.08.07	11,645	10	0	0	0	0.00%	0
24.08.06	11,750	105	31	0	0	0.00%	0
24.08.05	11,825	75	2,397	0	0	0.00%	0
24.08.02	11,900	75	179	0	0	0.00%	0
24.08.01	11,850	50	549	0	0	0.00%	0
24.07.31	11,865	15	1,031	0	0	0.00%	0
24.07.30	11,870	5	8	0	0	0.00%	0
24.07.29	11,785	85	15	0	0	0.00%	0
24.07.26	11,810	25	273	0	0	0.00%	0
24.07.25	11,860	50	163	0	0	0.00%	0
24.07.24	11,875	15	323	0	0	0.00%	0
24.07.23	11,790	85	3,051	0	0	0.00%	0
24.07.22	11,880	90	6	0	0	0.00%	0
24.07.19	11,885	5	106	0	0	0.00%	0
24.07.18	11,895	10	2	0	0	0.00%	0
24.07.17	11,955	60	296	0	0	0.00%	0
24.07.16	11,825	130	172	0	0	0.00%	0
24.07.15	11,805	20	92	0	0	0.00%	0
24.07.12	11,855	50	33	0	0	0.00%	0
24.07.11	11,820	35	177	0	0	0.00%	0
24.07.10	11,855	35	1,019	0	0	0.00%	0
24.07.09	11,835	20	64	0	0	0.00%	0
24.07.08	11,775	60	34	0	0	0.00%	0
24.07.05	11,670	105	100	0	0	0.00%	0
24.07.04	11,640	30	691	0	0	0.00%	0
24.07.03	11,685	45	312	0	0	0.00%	0
24.07.02	11,680	5	58	0	0	0.00%	0
24.07.01	11,695	15	174	0	0	0.00%	0
24.06.28	11,715	20	3	0	0	0.00%	0
24.06.27	11,745	30	78	0	0	0.00%	0
24.06.26	11,745	0	45	0	0	0.00%	0
24.06.25	11,755	10	671	0	0	0.00%	0
24.06.24	11,755	0	25	0	0	0.00%	0
24.06.21	11,760	5	336	0	0	0.00%	0
24.06.20	11,625	135	264	0	0	0.00%	0
24.06.19	11,675	50	200	0	0	0.00%	0
24.06.18	11,675	0	1,610	0	0	0.00%	0
24.06.17	11,530	145	1,060	0	0	0.00%	0
24.06.14	11,515	15	1,428	0	0	0.00%	0
24.06.13	11,500	15	41	0	0	0.00%	0
24.06.12	11,565	65	872	0	0	0.00%	0
24.06.11	11,550	15	443	0	0	0.00%	0
24.06.10	11,560	10	115	0	0	0.00%	0
24.06.07	11,515	45	249	0	0	0.00%	0
24.06.05	11,520	5	136	0	0	0.00%	0
24.06.04	11,465	55	873	0	0	0.00%	0
24.06.03	11,365	100	22	0	0	0.00%	0
24.05.31	11,365	0	102	0	0	0.00%	0
24.05.30	11,455	90	0	0	0	0.00%	0
24.05.29	11,465	10	97	0	0	0.00%	0
24.05.28	11,475	10	72	0	0	0.00%	0
24.05.27	11,455	20	416	0	0	0.00%	0
24.05.24	11,485	30	359	0	0	0.00%	0
24.05.23	11,495	10	98	0	0	0.00%	0
24.05.22	11,490	5	91	0	0	0.00%	0
24.05.21	11,465	25	1,303	0	0	0.00%	0
24.05.20	11,455	10	6	0	0	0.00%	0
24.05.17	11,455	0	102	0	0	0.00%	0
24.05.16	11,400	55	542	0	0	0.00%	0
24.05.14	11,395	5	206	0	0	0.00%	0
24.05.13	11,285	110	29	0	0	0.00%	0
24.05.10	11,245	40	69	0	0	0.00%	0
24.05.09	11,245	0	5	0	0	0.00%	0
24.05.08	11,335	90	496	0	0	0.00%	0
24.05.07	11,235	100	408	0	0	0.00%	0
24.05.03	11,205	30	193	0	0	0.00%	0
24.05.02	11,235	30	144	0	0	0.00%	0
24.04.30	11,225	10	95	0	0	0.00%	0
24.04.29	11,140	85	132	0	0	0.00%	0
24.04.26	11,130	10	3,262	0	0	0.00%	0
24.04.25	11,215	85	2,752	0	0	0.00%	0
24.04.24	11,195	20	117	0	0	0.00%	0
24.04.23	11,160	35	25	0	0	0.00%	0
24.04.22	11,095	65	233	0	0	0.00%	0
24.04.19	11,180	85	847	0	0	0.00%	0
24.04.18	11,220	40	3	0	0	0.00%	0
24.04.17	11,290	70	46	0	0	0.00%	0
24.04.16	11,330	40	689	0	0	0.00%	0
24.04.15	11,360	0	0	0	0	0.00%	0
24.04.12	11,245	115	277	0	0	0.00%	0
24.04.08	11,190	135	54	0	0	0.00%	0
24.04.05	11,325	135	579	0	0	0.00%	0
24.04.04	11,325	0	539	0	0	0.00%	0
24.04.03	11,375	50	108	0	0	0.00%	0
24.04.02	11,375	0	146	0	0	0.00%	0
24.04.01	11,370	5	297	0	0	0.00%	0
24.03.29	11,360	10	45	0	0	0.00%	0
24.03.28	11,350	10	134	0	0	0.00%	0
24.03.27	11,305	45	53	0	0	0.00%	0
24.03.26	11,345	40	288	0	0	0.00%	0
24.03.25	11,295	50	125	0	0	0.00%	0
24.03.22	11,295	0	12	0	0	0.00%	0
24.03.21	11,230	65	96	0	0	0.00%	0
24.03.19	11,245	5	375	0	0	0.00%	0
24.03.18	11,260	15	80	0	0	0.00%	0
24.03.15	11,125	135	66	0	0	0.00%	0
24.03.14	11,125	0	80	0	0	0.00%	0
24.03.13	11,205	80	829	0	0	0.00%	0
24.03.12	11,240	35	74	0	0	0.00%	0
24.03.11	11,190	50	535	0	0	0.00%	0
24.03.08	11,165	25	89	0	0	0.00%	0
24.03.06	11,235	70	2,291	0	0	0.00%	0
24.03.05	11,170	65	135	0	0	0.00%	0
24.03.04	11,105	65	63	0	0	0.00%	0
24.02.29	11,210	105	252	0	0	0.00%	0
24.02.27	11,245	35	100	0	0	0.00%	0
24.02.26	11,100	145	905	0	0	0.00%	0
24.02.23	11,095	5	212	0	0	0.00%	0
24.02.22	11,045	50	304	0	0	0.00%	0
24.02.21	11,120	75	110	0	0	0.00%	0
24.02.20	11,090	30	91	0	0	0.00%	0
24.02.19	11,040	50	269	0	0	0.00%	0
24.02.16	11,035	5	651	0	0	0.00%	0
24.02.15	11,030	5	81	0	0	0.00%	0
24.02.14	11,000	30	60	0	0	0.00%	0
24.02.13	11,080	80	546	0	0	0.00%	0
24.02.08	11,085	5	151	0	0	0.00%	0
24.02.07	11,075	10	154	0	0	0.00%	0
24.02.06	11,105	30	150	0	0	0.00%	0
24.02.05	11,125	20	65	0	0	0.00%	0
24.02.02	11,010	115	63	0	0	0.00%	0
24.02.01	11,010	0	59	0	0	0.00%	0
24.01.31	11,090	80	371	0	0	0.00%	0
24.01.30	11,045	45	27	0	0	0.00%	0
24.01.29	11,060	15	1,381	0	0	0.00%	0
24.01.26	10,990	70	784	0	0	0.00%	0
24.01.25	11,050	60	26	0	0	0.00%	0
24.01.24	11,055	5	115	0	0	0.00%	0
24.01.23	11,050	5	1,062	0	0	0.00%	0
24.01.22	10,995	55	53	0	0	0.00%	0
24.01.19	10,990	5	22	0	0	0.00%	0
24.01.18	11,055	65	1	0	0	0.00%	0
24.01.17	11,045	10	171	0	0	0.00%	0
24.01.16	11,020	25	115	0	0	0.00%	0
24.01.15	11,020	0	202	0	0	0.00%	0
24.01.12	11,015	5	3,431	0	0	0.00%	0
24.01.11	11,005	10	6	0	0	0.00%	0
24.01.10	10,990	15	421	0	0	0.00%	0
24.01.09	10,855	135	93	0	0	0.00%	0
24.01.08	10,930	75	68	0	0	0.00%	0
24.01.05	10,975	45	246	0	0	0.00%	0
24.01.04	10,965	10	922	0	0	0.00%	0
24.01.03	11,000	35	525	0	0	0.00%	0
24.01.02	11,035	35	1,705	0	0	0.00%	0
23.12.28	11,015	20	4,132	0	0	0.00%	0
23.12.27	10,985	30	344	0	0	0.00%	0
23.12.26	10,960	25	492	0	0	0.00%	0
23.12.22	10,865	95	246	0	0	0.00%	0
23.12.21	10,880	15	81	0	0	0.00%	0
23.12.20	10,940	60	210	0	0	0.00%	0
23.12.19	10,925	15	98	0	0	0.00%	0
23.12.18	10,920	5	16	0	0	0.00%	0
23.12.15	10,795	125	131	0	0	0.00%	0
23.12.14	10,790	5	669	0	0	0.00%	0
23.12.13	10,680	110	32	0	0	0.00%	0
23.12.12	10,700	20	633	0	0	0.00%	0
23.12.11	10,730	30	381	0	0	0.00%	0
23.12.08	10,760	30	231	0	0	0.00%	0
23.12.07	10,650	110	46	0	0	0.00%	0
23.12.05	10,630	30	459	0	0	0.00%	0
23.12.04	10,630	0	192	0	0	0.00%	0
23.12.01	10,520	110	33	0	0	0.00%	0
23.11.30	10,510	10	138	0	0	0.00%	0
23.11.29	10,575	65	520	0	0	0.00%	0
23.11.28	10,465	110	281	0	0	0.00%	0
23.11.27	10,565	100	124	0	0	0.00%	0
23.11.24	10,585	20	138	0	0	0.00%	0
23.11.23	10,560	25	27	0	0	0.00%	0
23.11.22	10,550	10	167	0	0	0.00%	0
23.11.21	10,510	40	30	0	0	0.00%	0
23.11.20	10,500	10	464	0	0	0.00%	0
23.11.17	10,495	5	334	0	0	0.00%	0
23.11.16	10,405	90	206	0	0	0.00%	0
23.11.14	10,270	135	95	0	0	0.00%	0
23.11.13	10,300	30	11	0	0	0.00%	0
23.11.09	10,295	5	1	0	0	0.00%	0
23.11.07	10,275	20	83	0	0	0.00%	0
23.11.06	10,250	25	585	0	0	0.00%	0
23.11.03	10,140	110	109	0	0	0.00%	0
23.11.02	10,185	45	71	0	0	0.00%	0
23.11.01	10,150	35	5	0	0	0.00%	0
23.10.31	10,110	40	237	0	0	0.00%	0
23.10.30	10,160	50	132	0	0	0.00%	0
23.10.27	10,130	30	54	0	0	0.00%	0
23.10.26	10,150	20	100	0	0	0.00%	0
23.10.25	10,150	0	57	0	0	0.00%	0
23.10.24	10,120	30	39	0	0	0.00%	0
23.10.23	10,140	20	90	0	0	0.00%	0
23.10.20	10,205	65	1	0	0	0.00%	0
23.10.19	10,195	10	1	0	0	0.00%	0
23.10.18	10,230	35	22	0	0	0.00%	0
23.10.17	10,335	105	82	0	0	0.00%	0
23.10.16	10,340	5	256	0	0	0.00%	0
23.10.13	10,375	35	21	0	0	0.00%	0
23.10.12	10,320	55	10	0	0	0.00%	0
23.10.11	10,315	5	94	0	0	0.00%	0
23.10.10	10,240	75	103	0	0	0.00%	0
23.10.06	10,210	30	107	0	0	0.00%	0
23.10.05	10,185	25	127	0	0	0.00%	0
23.10.04	10,355	170	181	0	0	0.00%	0
23.09.27	10,395	40	158	0	0	0.00%	0
23.09.26	10,385	10	146	0	0	0.00%	0
23.09.25	10,365	20	99	0	0	0.00%	0
23.09.22	10,330	35	151	0	0	0.00%	0
23.09.21	10,440	110	462	0	0	0.00%	0
23.09.20	10,465	25	156	0	0	0.00%	0
23.09.19	10,465	0	170	0	0	0.00%	0
23.09.18	10,490	25	446	0	0	0.00%	0
23.09.15	10,490	0	206	0	0	0.00%	0
23.09.14	10,465	25	576	0	0	0.00%	0
23.09.13	10,485	20	7	0	0	0.00%	0
23.09.12	10,430	55	186	0	0	0.00%	0
23.09.11	10,430	0	8	0	0	0.00%	0
23.09.08	10,455	25	1	0	0	0.00%	0
23.09.06	10,545	15	383	0	0	0.00%	0
23.09.05	10,425	120	162	0	0	0.00%	0
23.09.04	10,495	70	116	0	0	0.00%	0
23.09.01	10,570	75	25	0	0	0.00%	0
23.08.31	10,455	115	31	0	0	0.00%	0
23.08.30	10,420	35	1,923	0	0	0.00%	0
23.08.29	10,400	20	1	0	0	0.00%	0
23.08.28	10,425	25	51	0	0	0.00%	0
23.08.25	10,490	65	880	0	0	0.00%	0
23.08.24	10,465	25	198	0	0	0.00%	0
23.08.23	10,445	20	197	0	0	0.00%	0
23.08.22	10,440	5	203	0	0	0.00%	0
23.08.21	10,450	10	310	0	0	0.00%	0
23.08.18	10,350	100	193	0	0	0.00%	0
23.08.17	10,405	55	2,373	0	0	0.00%	0
23.08.16	10,420	15	552	0	0	0.00%	0
23.08.14	10,440	20	1,318	0	0	0.00%	0
23.08.11	10,445	5	302	0	0	0.00%	0
23.08.10	10,465	20	371	0	0	0.00%	0
23.08.09	10,480	15	504	0	0	0.00%	0
23.08.08	10,470	10	254	0	0	0.00%	0
23.08.07	10,385	85	543	0	0	0.00%	0
23.08.04	10,380	5	736	0	0	0.00%	0
23.08.03	10,450	70	746	0	0	0.00%	0
23.08.02	10,555	105	811	0	0	0.00%	0
23.08.01	10,430	125	781	0	0	0.00%	0
23.07.31	10,410	20	1,148	0	0	0.00%	0
23.07.28	10,490	80	208	0	0	0.00%	0
23.07.27	10,470	20	607	0	0	0.00%	0
23.07.26	10,450	20	843	0	0	0.00%	0
23.07.25	10,470	20	5,117	0	0	0.00%	0
23.07.24	10,480	10	1,898	0	0	0.00%	0
23.07.21	10,485	5	1,885	0	0	0.00%	0
23.07.20	10,485	0	2,485	0	0	0.00%	0
23.07.19	10,410	75	200	0	0	0.00%	0
23.07.18	10,410	0	636	0	0	0.00%	0
23.07.17	10,420	10	351	0	0	0.00%	0
23.07.14	10,405	15	967	0	0	0.00%	0
23.07.13	10,345	60	793	0	0	0.00%	0
23.07.12	10,360	15	476	0	0	0.00%	0
23.07.11	10,315	45	2,616	0	0	0.00%	0
23.07.10	10,330	15	331	0	0	0.00%	0
23.07.07	10,395	65	453	0	0	0.00%	0
23.07.06	10,440	45	221	0	0	0.00%	0
23.07.05	10,475	35	1,303	0	0	0.00%	0
23.07.04	10,525	50	478	0	0	0.00%	0
23.07.03	10,425	100	25	0	0	0.00%	0
23.06.30	10,485	60	238	0	0	0.00%	0
23.06.29	10,465	20	647	0	0	0.00%	0
23.06.28	10,455	10	874	0	0	0.00%	0
23.06.27	10,425	30	735	0	0	0.00%	0
23.06.26	10,515	90	316	0	0	0.00%	0
23.06.23	10,500	15	357	0	0	0.00%	0
23.06.22	10,495	5	33	0	0	0.00%	0
23.06.21	10,410	85	352	0	0	0.00%	0
23.06.20	10,410	0	222	0	0	0.00%	0
23.06.19	10,385	25	1,475	0	0	0.00%	0
23.06.16	10,350	35	1,072	0	0	0.00%	0
23.06.15	10,355	5	662	0	0	0.00%	0
23.06.14	10,350	5	1,967	0	0	0.00%	0
23.06.13	10,405	55	620	0	0	0.00%	0
23.06.12	10,365	40	896	0	0	0.00%	0
23.06.09	10,365	0	231	0	0	0.00%	0
23.06.08	10,440	75	212	0	0	0.00%	0
23.06.07	10,420	20	251	0	0	0.00%	0
23.06.05	10,400	20	1,351	0	0	0.00%	0
23.06.02	10,380	20	799	0	0	0.00%	0
23.06.01	10,405	25	217	0	0	0.00%	0
23.05.31	10,365	40	2,789	0	0	0.00%	0
23.05.30	10,325	40	482	0	0	0.00%	0
23.05.26	10,340	15	147	0	0	0.00%	0
23.05.25	10,400	60	915	0	0	0.00%	0
23.05.24	10,490	90	279	0	0	0.00%	0
23.05.23	10,465	25	759	0	0	0.00%	0
23.05.22	10,475	10	472	0	0	0.00%	0
23.05.19	10,520	45	152	0	0	0.00%	0
23.05.18	10,525	5	251	0	0	0.00%	0
23.05.17	10,560	35	296	0	0	0.00%	0
23.05.16	10,520	40	317	0	0	0.00%	0
23.05.15	10,565	45	722	0	0	0.00%	0
23.05.12	10,530	35	1,257	0	0	0.00%	0
23.05.11	10,595	65	584	0	0	0.00%	0
23.05.10	10,525	70	182	0	0	0.00%	0
23.05.09	10,520	5	647	0	0	0.00%	0
23.05.08	10,525	5	1,616	0	0	0.00%	0
23.05.04	10,505	20	88	0	0	0.00%	0
23.05.03	10,475	30	393	0	0	0.00%	0
23.05.02	10,420	55	14	0	0	0.00%	0
23.04.28	10,415	5	695	0	0	0.00%	0
23.04.27	10,400	15	165	0	0	0.00%	0
23.04.26	10,435	35	135	0	0	0.00%	0
23.04.25	10,440	5	1,194	0	0	0.00%	0
23.04.24	10,450	10	346	0	0	0.00%	0
23.04.21	10,420	30	1,634	0	0	0.00%	0
23.04.20	10,400	20	314	0	0	0.00%	0
23.04.19	10,410	10	5,910	0	0	0.00%	0
23.04.18	10,400	10	2,101	0	0	0.00%	0
23.04.14	10,340	50	831	0	0	0.00%	0
23.04.13	10,390	50	3,320	0	0	0.00%	0
23.04.12	10,370	20	151	0	0	0.00%	0
23.04.11	10,295	75	905	0	0	0.00%	0
23.04.10	10,335	40	189	0	0	0.00%	0
23.04.07	10,330	5	87	0	0	0.00%	0
23.04.06	10,275	55	7,245	0	0	0.00%	0
23.04.05	10,265	10	308	0	0	0.00%	0
23.04.04	10,245	20	1,805	0	0	0.00%	0
23.04.03	10,160	85	383	0	0	0.00%	0
23.03.31	10,160	0	2	0	0	0.00%	0
23.03.30	10,140	20	4	0	0	0.00%	0