KODEX TDF2030액티브

(433970)    I    코스피 ETF 11.08 13:08
12,685 전일 12,630 고가 12,690 상한가 16,415 거래량
(주) 		4,109
55 0.44% 시가 12,650 저가 12,650 하한가 8,845 거래대금
(백만) 		52
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 12,530 100 7,818 0 0 0.00% 1,550,000
24.11.06 12,425 105 17,019 0 0 0.00% 1,550,000
24.11.05 12,400 25 8,196 0 0 0.00% 1,550,000
24.11.04 12,415 15 7,131 0 0 0.00% 1,550,000
24.11.01 12,430 15 13,796 0 0 0.00% 1,550,000
24.10.31 12,515 85 11,655 0 0 0.00% 1,550,000
24.10.30 12,580 15 8,849 0 0 0.00% 1,550,000
24.10.29 12,575 5 6,260 0 0 0.00% 1,350,000
24.10.28 12,645 70 25,520 0 0 0.00% 1,350,000
24.10.25 12,595 50 18,103 0 0 0.00% 1,350,000
24.10.24 12,575 20 11,314 0 0 0.00% 1,350,000
24.10.23 12,545 30 2,855 0 0 0.00% 0
24.10.22 12,650 105 19,463 0 0 0.00% 0
24.10.21 12,575 75 11,267 0 0 0.00% 0
24.10.18 12,580 5 42,254 0 0 0.00% 0
24.10.17 12,580 0 9,156 0 0 0.00% 0
24.10.16 12,600 20 16,225 0 0 0.00% 0
24.10.15 12,530 70 8,518 0 0 0.00% 0
24.10.14 12,470 60 17,721 0 0 0.00% 0
24.10.11 12,465 5 9,878 0 0 0.00% 0
24.10.10 12,410 55 5,531 0 0 0.00% 0
24.10.08 12,400 10 7,018 0 0 0.00% 0
24.10.07 12,385 15 62,841 0 0 0.00% 0
24.10.04 12,400 15 3,765 0 0 0.00% 0
24.10.02 12,340 60 11,759 0 0 0.00% 0
24.09.30 12,370 30 11,248 0 0 0.00% 0
24.09.27 12,370 0 7,468 0 0 0.00% 0
24.09.26 12,390 20 11,840 0 0 0.00% 0
24.09.25 12,365 25 31,632 0 0 0.00% 0
24.09.24 12,350 15 10,066 0 0 0.00% 0
24.09.23 12,350 0 18,639 0 0 0.00% 0
24.09.20 12,255 95 30,777 0 0 0.00% 0
24.09.19 12,270 15 6,698 0 0 0.00% 0
24.09.13 12,210 60 4,505 0 0 0.00% 0
24.09.12 12,220 10 11,613 0 0 0.00% 0
24.09.11 12,200 20 153,513 0 0 0.00% 0
24.09.10 12,080 120 6,792 0 0 0.00% 0
24.09.09 12,135 55 1,342 0 0 0.00% 0
24.09.06 12,185 50 2,221 0 0 0.00% 0
24.09.05 12,215 30 3,957 0 0 0.00% 0
24.09.04 12,270 55 5,445 0 0 0.00% 0
24.09.03 12,260 10 4,464 0 0 0.00% 0
24.09.02 12,240 20 10,417 0 0 0.00% 0
24.08.30 12,185 55 8,549 0 0 0.00% 0
24.08.29 12,255 70 7,564 0 0 0.00% 0
24.08.28 12,185 70 5,126 0 0 0.00% 0
24.08.27 12,285 100 52,292 0 0 0.00% 0
24.08.26 12,195 90 2,151 0 0 0.00% 0
24.08.23 12,280 85 5,507 0 0 0.00% 0
24.08.22 12,245 35 5,199 0 0 0.00% 0
24.08.21 12,210 35 4,240 0 0 0.00% 0
24.08.20 12,175 35 7,069 0 0 0.00% 0
24.08.19 12,265 90 4,823 0 0 0.00% 0
24.08.16 12,225 40 11,010 0 0 0.00% 0
24.08.14 12,150 75 6,255 0 0 0.00% 0
24.08.13 12,140 10 2,672 0 0 0.00% 0
24.08.12 12,080 60 23,205 0 0 0.00% 0
24.08.09 12,050 30 8,074 0 0 0.00% 0
24.08.08 12,040 10 4,201 0 0 0.00% 0
24.08.07 11,960 80 21,543 0 0 0.00% 0
24.08.06 12,175 215 13,394 0 0 0.00% 0
24.08.05 12,235 60 159,671 0 0 0.00% 0
24.08.02 12,300 65 115,428 0 0 0.00% 0
24.08.01 12,235 65 13,649 0 0 0.00% 0
24.07.31 12,290 55 8,799 0 0 0.00% 0
24.07.30 12,370 0 10,542 0 0 0.00% 0
24.07.29 12,295 75 4,958 0 0 0.00% 0
24.07.26 12,260 35 2,889 0 0 0.00% 0
24.07.25 12,370 110 12,406 0 0 0.00% 0
24.07.24 12,365 5 5,645 0 0 0.00% 0
24.07.23 12,330 35 9,486 0 0 0.00% 0
24.07.22 12,355 25 36,402 0 0 0.00% 0
24.07.19 12,395 40 6,852 0 0 0.00% 0
24.07.18 12,445 50 8,410 0 0 0.00% 0
24.07.17 12,450 5 29,888 0 0 0.00% 0
24.07.16 12,395 55 8,894 0 0 0.00% 0
24.07.15 12,355 40 12,826 0 0 0.00% 0
24.07.12 12,295 60 8,479 0 0 0.00% 0
24.07.11 12,315 20 17,531 0 0 0.00% 0
24.07.10 12,315 0 9,617 0 0 0.00% 0
24.07.09 12,275 40 3,981 0 0 0.00% 0
24.07.08 12,255 20 3,015 0 0 0.00% 0
24.07.05 12,265 10 17,565 0 0 0.00% 0
24.07.04 12,225 40 7,689 0 0 0.00% 0
24.07.03 12,190 35 6,802 0 0 0.00% 0
24.07.02 12,110 80 61,989 0 0 0.00% 0
24.07.01 12,160 50 26,333 0 0 0.00% 0
24.06.28 12,150 10 5,128 0 0 0.00% 0
24.06.27 12,190 40 9,057 0 0 0.00% 0
24.06.26 12,175 15 15,057 0 0 0.00% 0
24.06.25 12,135 40 25,078 0 0 0.00% 0
24.06.24 12,190 55 7,762 0 0 0.00% 0
24.06.21 12,185 5 4,109 0 0 0.00% 0
24.06.20 12,195 10 2,615 0 0 0.00% 0
24.06.19 12,145 50 6,073 0 0 0.00% 0
24.06.18 12,095 50 6,649 0 0 0.00% 0
24.06.17 12,130 35 5,926 0 0 0.00% 0
24.06.14 12,110 20 32,472 0 0 0.00% 0
24.06.13 12,035 75 6,544 0 0 0.00% 0
24.06.12 12,025 10 6,057 0 0 0.00% 0
24.06.11 11,965 60 3,106 0 0 0.00% 0
24.06.10 12,040 75 8,047 0 0 0.00% 0
24.06.07 11,980 60 12,792 0 0 0.00% 0
24.06.05 11,980 0 8,210 0 0 0.00% 0
24.06.04 11,960 20 5,942 0 0 0.00% 0
24.06.03 11,905 55 4,486 0 0 0.00% 0
24.05.31 11,835 70 22,083 0 0 0.00% 0
24.05.30 11,875 40 5,767 0 0 0.00% 0
24.05.29 11,905 30 4,214 0 0 0.00% 0
24.05.28 11,905 0 6,548 0 0 0.00% 0
24.05.27 11,890 15 5,178 0 0 0.00% 0
24.05.24 11,980 90 7,401 0 0 0.00% 0
24.05.23 11,970 10 9,249 0 0 0.00% 0
24.05.22 11,960 10 5,432 0 0 0.00% 0
24.05.21 11,905 55 5,417 0 0 0.00% 0
24.05.20 11,915 10 1,639 0 0 0.00% 0
24.05.17 11,945 30 7,059 0 0 0.00% 0
24.05.16 11,840 105 3,832 0 0 0.00% 0
24.05.14 11,840 0 1,268 0 0 0.00% 0
24.05.13 11,820 20 10,429 0 0 0.00% 0
24.05.10 11,785 35 5,044 0 0 0.00% 0
24.05.09 11,805 20 12,354 0 0 0.00% 0
24.05.08 11,785 20 1,776 0 0 0.00% 0
24.05.07 11,710 75 5,697 0 0 0.00% 0
24.05.03 11,690 20 2,438 0 0 0.00% 0
24.05.02 11,745 55 2,378 0 0 0.00% 0
24.04.30 11,660 85 7,650 0 0 0.00% 0
24.04.29 11,740 5 5,178 0 0 0.00% 0
24.04.26 11,680 60 1,602 0 0 0.00% 0
24.04.25 11,745 65 2,682 0 0 0.00% 0
24.04.24 11,725 20 7,356 0 0 0.00% 0
24.04.23 11,670 55 949 0 0 0.00% 0
24.04.22 11,680 10 3,006 0 0 0.00% 0
24.04.19 11,755 75 3,279 0 0 0.00% 0
24.04.18 11,730 25 4,749 0 0 0.00% 0
24.04.17 11,765 35 2,247 0 0 0.00% 0
24.04.16 11,860 95 18,134 0 0 0.00% 0
24.04.15 11,940 0 0 0 0 0.00% 0
24.04.12 11,790 150 3,896 0 0 0.00% 0
24.04.11 11,875 85 3,606 0 0 0.00% 0
24.04.09 11,830 45 3,665 0 0 0.00% 0
24.04.08 11,860 30 7,514 0 0 0.00% 0
24.04.05 11,865 5 3,908 0 0 0.00% 0
24.04.04 11,790 75 5,782 0 0 0.00% 0
24.04.03 11,870 80 597,077 0 0 0.00% 0
24.04.02 11,940 70 7,434 0 0 0.00% 0
24.04.01 11,890 50 22,864 0 0 0.00% 0
24.03.29 11,880 10 7,167 0 0 0.00% 0
24.03.28 11,885 5 8,506 0 0 0.00% 0
24.03.27 11,820 65 13,244 0 0 0.00% 0
24.03.26 11,855 35 2,266 0 0 0.00% 0
24.03.25 11,850 5 4,016 0 0 0.00% 0
24.03.22 11,795 55 7,140 0 0 0.00% 0
24.03.21 11,745 50 9,927 0 0 0.00% 0
24.03.20 11,720 25 4,491 0 0 0.00% 0
24.03.19 11,700 20 2,886 0 0 0.00% 0
24.03.18 11,690 10 4,586 0 0 0.00% 0
24.03.15 11,720 30 3,940 0 0 0.00% 0
24.03.14 11,720 0 2,121 0 0 0.00% 0
24.03.13 11,670 50 2,644 0 0 0.00% 0
24.03.12 11,645 25 1,711 0 0 0.00% 0
24.03.11 11,730 85 3,203 0 0 0.00% 0
24.03.08 11,680 50 33,966 0 0 0.00% 0
24.03.07 11,695 15 6,985 0 0 0.00% 0
24.03.06 11,700 5 45,343 0 0 0.00% 0
24.03.05 11,705 5 5,951 0 0 0.00% 0
24.03.04 11,595 110 4,627 0 0 0.00% 0
24.02.29 11,625 30 2,708 0 0 0.00% 0
24.02.28 11,610 15 802 0 0 0.00% 0
24.02.27 11,670 60 2,035 0 0 0.00% 0
24.02.26 11,605 65 44,742 0 0 0.00% 0
24.02.23 11,560 45 3,360 0 0 0.00% 0
24.02.22 11,535 25 51,148 0 0 0.00% 0
24.02.21 11,550 15 3,998 0 0 0.00% 0
24.02.20 11,565 15 3,058 0 0 0.00% 0
24.02.19 11,560 5 4,629 0 0 0.00% 0
24.02.16 11,535 25 2,644 0 0 0.00% 0
24.02.15 11,450 85 35,317 0 0 0.00% 0
24.02.14 11,510 60 4,504 0 0 0.00% 0
24.02.13 11,495 15 11,593 0 0 0.00% 0
24.02.08 11,490 5 2,412 0 0 0.00% 0
24.02.07 11,475 15 2,932 0 0 0.00% 0
24.02.06 11,475 0 7,036 0 0 0.00% 0
24.02.05 11,525 50 7,188 0 0 0.00% 0
24.02.02 11,435 90 25,710 0 0 0.00% 0
24.02.01 11,510 75 52,662 0 0 0.00% 0
24.01.31 11,490 20 33,235 0 0 0.00% 0
24.01.30 11,440 50 47,214 0 0 0.00% 0
24.01.29 11,460 20 9,360 0 0 0.00% 0
24.01.26 11,430 30 2,282 0 0 0.00% 0
24.01.25 11,455 25 1,293 0 0 0.00% 0
24.01.24 11,435 20 3,757 0 0 0.00% 0
24.01.23 11,470 35 4,411 0 0 0.00% 0
24.01.22 11,365 105 20,803 0 0 0.00% 0
24.01.19 11,355 10 14,700 0 0 0.00% 0
24.01.18 11,385 30 2,673 0 0 0.00% 0
24.01.17 11,420 35 6,032 0 0 0.00% 0
24.01.16 11,420 0 4,572 0 0 0.00% 0
24.01.15 11,350 70 21,317 0 0 0.00% 0
24.01.12 11,365 15 6,082 0 0 0.00% 0
24.01.11 11,340 25 1,911 0 0 0.00% 0
24.01.10 11,365 25 2,810 0 0 0.00% 0
24.01.09 11,300 65 6,888 0 0 0.00% 0
24.01.08 11,280 20 6,912 0 0 0.00% 0
24.01.05 11,310 30 22,597 0 0 0.00% 0
24.01.04 11,320 10 2,954 0 0 0.00% 0
24.01.03 11,300 20 30,112 0 0 0.00% 0
24.01.02 11,365 65 81,808 0 0 0.00% 0
23.12.28 11,325 40 2,375 0 0 0.00% 0
23.12.27 11,335 40 2,847 0 0 0.00% 0
23.12.26 11,315 20 4,525 0 0 0.00% 0
23.12.22 11,315 0 4,055 0 0 0.00% 0
23.12.21 11,375 60 2,134 0 0 0.00% 0
23.12.20 11,300 75 28,190 0 0 0.00% 0
23.12.19 11,265 35 3,600 0 0 0.00% 0
23.12.18 11,270 5 1,110 0 0 0.00% 0
23.12.15 11,230 40 3,202 0 0 0.00% 0
23.12.14 11,160 70 2,101 0 0 0.00% 0
23.12.13 11,150 10 24,180 0 0 0.00% 0
23.12.12 11,120 30 2,133 0 0 0.00% 0
23.12.11 11,080 40 1,649 0 0 0.00% 0
23.12.08 11,090 10 2,798 0 0 0.00% 0
23.12.07 11,075 15 2,571 0 0 0.00% 0
23.12.06 11,050 25 5,576 0 0 0.00% 0
23.12.05 11,050 0 9,696 0 0 0.00% 0
23.12.04 10,975 75 5,929 0 0 0.00% 0
23.12.01 10,935 40 1,949 0 0 0.00% 0
23.11.30 10,915 20 1,889 0 0 0.00% 0
23.11.29 10,900 15 441 0 0 0.00% 0
23.11.28 10,910 10 1,134 0 0 0.00% 0
23.11.27 10,880 30 1,556 0 0 0.00% 0
23.11.24 10,910 30 1,079 0 0 0.00% 0
23.11.23 10,885 25 4,318 0 0 0.00% 0
23.11.22 10,880 5 7,626 0 0 0.00% 0
23.11.21 10,815 65 585 0 0 0.00% 0
23.11.20 10,820 5 3,597 0 0 0.00% 0
23.11.17 10,820 0 1,121 0 0 0.00% 0
23.11.16 10,810 10 312 0 0 0.00% 0
23.11.15 10,750 60 360 0 0 0.00% 0
23.11.14 10,725 25 360 0 0 0.00% 0
23.11.13 10,630 95 1,347 0 0 0.00% 0
23.11.10 10,665 35 5,925 0 0 0.00% 0
23.11.09 10,635 30 640 0 0 0.00% 0
23.11.08 10,620 15 557 0 0 0.00% 0
23.11.07 10,690 70 401 0 0 0.00% 0
23.11.06 10,590 100 2,909 0 0 0.00% 0
23.11.03 10,585 5 2,154 0 0 0.00% 0
23.11.02 10,525 60 1,490 0 0 0.00% 0
23.11.01 10,455 70 615 0 0 0.00% 0
23.10.31 10,430 25 1,960 0 0 0.00% 0
23.10.30 10,470 40 677 0 0 0.00% 0
23.10.27 10,415 55 386 0 0 0.00% 0
23.10.26 10,480 65 1,484 0 0 0.00% 0
23.10.25 10,450 30 1,133 0 0 0.00% 0
23.10.24 10,465 15 2,887 0 0 0.00% 0
23.10.23 10,515 50 574 0 0 0.00% 0
23.10.20 10,555 40 1,314 0 0 0.00% 0
23.10.19 10,615 60 883 0 0 0.00% 0
23.10.18 10,660 45 1,164 0 0 0.00% 0
23.10.17 10,655 5 754 0 0 0.00% 0
23.10.16 10,665 10 3,343 0 0 0.00% 0
23.10.13 10,685 20 2,246 0 0 0.00% 0
23.10.12 10,655 30 2,241 0 0 0.00% 0
23.10.11 10,635 20 39,585 0 0 0.00% 0
23.10.10 10,550 85 992 0 0 0.00% 0
23.10.06 10,530 20 456 0 0 0.00% 0
23.10.05 10,510 20 1,026 0 0 0.00% 0
23.10.04 10,695 185 3,403 0 0 0.00% 0
23.09.27 10,725 30 474 0 0 0.00% 0
23.09.26 10,715 10 543 0 0 0.00% 0
23.09.25 10,720 5 426 0 0 0.00% 0
23.09.22 10,780 60 1,665 0 0 0.00% 0
23.09.21 10,780 0 1,748 0 0 0.00% 0
23.09.20 10,795 15 5,163 0 0 0.00% 0
23.09.19 10,815 20 548 0 0 0.00% 0
23.09.18 10,885 70 1,530 0 0 0.00% 0
23.09.15 10,845 40 1,120 0 0 0.00% 0
23.09.14 10,820 25 3,162 0 0 0.00% 0
23.09.13 10,805 15 2,113 0 0 0.00% 0
23.09.12 10,795 10 72 0 0 0.00% 0
23.09.11 10,850 55 299 0 0 0.00% 0
23.09.08 10,835 15 195 0 0 0.00% 0
23.09.07 10,850 15 2,223 0 0 0.00% 0
23.09.06 10,900 50 2,882 0 0 0.00% 0
23.09.05 10,900 0 928 0 0 0.00% 0
23.09.04 10,880 20 1,289 0 0 0.00% 0
23.09.01 10,915 35 1,231 0 0 0.00% 0
23.08.31 10,860 55 541 0 0 0.00% 0
23.08.30 10,810 50 5,358 0 0 0.00% 0
23.08.29 10,755 55 118 0 0 0.00% 0
23.08.28 10,715 40 1,074 0 0 0.00% 0
23.08.25 10,780 65 1,020 0 0 0.00% 0
23.08.24 10,755 25 739 0 0 0.00% 0
23.08.23 10,730 25 1,380 0 0 0.00% 0
23.08.22 10,750 20 4,088 0 0 0.00% 0
23.08.21 10,780 30 2,260 0 0 0.00% 0
23.08.18 10,790 10 1,131 0 0 0.00% 0
23.08.17 10,845 55 2,184 0 0 0.00% 0
23.08.16 10,865 20 1,725 0 0 0.00% 0
23.08.14 10,890 25 1,223 0 0 0.00% 0
23.08.11 10,890 0 881 0 0 0.00% 0
23.08.10 10,900 10 1,964 0 0 0.00% 0
23.08.09 10,880 20 556 0 0 0.00% 0
23.08.08 10,850 30 1,972 0 0 0.00% 0
23.08.07 10,835 15 4,113 0 0 0.00% 0
23.08.04 10,815 20 12,838 0 0 0.00% 0
23.08.03 10,860 45 1,029 0 0 0.00% 0
23.08.02 10,895 35 4,986 0 0 0.00% 0
23.08.01 10,820 75 2,896 0 0 0.00% 0
23.07.31 10,800 20 3,544 0 0 0.00% 0
23.07.28 10,855 55 2,112 0 0 0.00% 0
23.07.27 10,865 10 3,945 0 0 0.00% 0
23.07.26 10,845 20 3,661 0 0 0.00% 0
23.07.25 10,860 15 2,898 0 0 0.00% 0
23.07.24 10,845 15 554 0 0 0.00% 0
23.07.21 10,820 25 1,481 0 0 0.00% 0
23.07.20 10,800 20 3,529 0 0 0.00% 0
23.07.19 10,750 50 947 0 0 0.00% 0
23.07.18 10,760 10 5,386 0 0 0.00% 0
23.07.17 10,780 20 1,859 0 0 0.00% 0
23.07.14 10,760 20 3,217 0 0 0.00% 0
23.07.13 10,735 25 1,444 0 0 0.00% 0
23.07.12 10,715 20 1,742 0 0 0.00% 0
23.07.11 10,685 30 1,178 0 0 0.00% 0
23.07.10 10,680 5 1,660 0 0 0.00% 0
23.07.07 10,750 70 5,377 0 0 0.00% 0
23.07.06 10,800 50 2,487 0 0 0.00% 0
23.07.05 10,835 35 1,721 0 0 0.00% 0
23.07.04 10,845 10 1,746 0 0 0.00% 0
23.07.03 10,800 45 10,790 0 0 0.00% 0
23.06.30 10,790 10 2,197 0 0 0.00% 0
23.06.29 10,750 40 2,187 0 0 0.00% 0
23.06.28 10,715 35 3,926 0 0 0.00% 0
23.06.27 10,690 25 863 0 0 0.00% 0
23.06.26 10,700 10 700 0 0 0.00% 0
23.06.23 10,695 5 1,138 0 0 0.00% 0
23.06.22 10,710 15 401 0 0 0.00% 0
23.06.21 10,715 5 219 0 0 0.00% 0
23.06.20 10,725 10 53 0 0 0.00% 0
23.06.19 10,685 40 634 0 0 0.00% 0
23.06.16 10,675 10 6,667 0 0 0.00% 0
23.06.15 10,635 40 1,125 0 0 0.00% 0
23.06.14 10,650 15 2,089 0 0 0.00% 0
23.06.13 10,665 15 4,042 0 0 0.00% 0
23.06.12 10,645 20 1,645 0 0 0.00% 0
23.06.09 10,640 5 852 0 0 0.00% 0
23.06.08 10,690 50 2,068 0 0 0.00% 0
23.06.07 10,685 5 858 0 0 0.00% 0
23.06.05 10,665 20 1,932 0 0 0.00% 0
23.06.02 10,615 50 10,207 0 0 0.00% 0
23.06.01 10,655 40 686 0 0 0.00% 0
23.05.31 10,645 10 9,120 0 0 0.00% 0
23.05.30 10,605 40 4,439 0 0 0.00% 0
23.05.26 10,635 30 2,916 0 0 0.00% 0
23.05.25 10,680 45 2,184 0 0 0.00% 0
23.05.24 10,730 50 711 0 0 0.00% 0
23.05.23 10,775 45 25,580 0 0 0.00% 0
23.05.22 10,800 25 646 0 0 0.00% 0
23.05.19 10,810 10 31,640 0 0 0.00% 0
23.05.18 10,805 5 17,200 0 0 0.00% 0
23.05.17 10,830 25 5,320 0 0 0.00% 0
23.05.16 10,810 20 1,113 0 0 0.00% 0
23.05.15 10,840 30 90,966 0 0 0.00% 0
23.05.12 10,795 45 78,510 0 0 0.00% 0
23.05.11 10,770 25 2,228 0 0 0.00% 0
23.05.10 10,780 10 105,419 0 0 0.00% 0
23.05.09 10,770 10 80,320 0 0 0.00% 0
23.05.08 10,735 35 912 0 0 0.00% 0
23.05.04 10,785 50 2,585 0 0 0.00% 0
23.05.03 10,820 35 3,699 0 0 0.00% 0
23.05.02 10,795 25 621 0 0 0.00% 0
23.04.28 10,755 40 516 0 0 0.00% 0
23.04.27 10,780 25 993 0 0 0.00% 0
23.04.26 10,800 20 572 0 0 0.00% 0
23.04.25 10,765 35 769 0 0 0.00% 0
23.04.24 10,785 20 1,931 0 0 0.00% 0
23.04.21 10,750 35 4,329 0 0 0.00% 0
23.04.20 10,765 15 3,064 0 0 0.00% 0
23.04.19 10,730 35 2,932 0 0 0.00% 0
23.04.18 10,745 15 2,888 0 0 0.00% 0
23.04.14 10,715 15 3,257 0 0 0.00% 0
23.04.13 10,755 40 2,273 0 0 0.00% 0
23.04.12 10,750 5 1,468 0 0 0.00% 0
23.04.11 10,735 15 3,206 0 0 0.00% 0
23.04.10 10,710 25 2,405 0 0 0.00% 0
23.04.07 10,685 25 3,194 0 0 0.00% 0
23.04.06 10,650 35 1,195 0 0 0.00% 0
23.04.05 10,660 10 22,565 0 0 0.00% 0
23.04.04 10,615 45 7,319 0 0 0.00% 0
23.04.03 10,585 30 978 0 0 0.00% 0
23.03.31 10,550 35 5,276 0 0 0.00% 0
23.03.30 10,515 35 4,434 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 13:28 더보기 >