KODEX TDF2030액티브
(433970) I 코스피 ETF 11.21 15:3212,645 | 전일 | 12,630 | 고가 | 12,670 | 상한가 | 16,415 |
거래량 (주) |
10,715 |
15 0.12% | 시가 | 12,670 | 저가 | 12,630 | 하한가 | 8,845 |
거래대금 (백만) |
135 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4,316 | 12,710 | |
30,001 | 12,705 | |
21,005 | 12,700 | |
20,632 | 12,695 | |
30,000 | 12,690 | |
30,000 | 12,685 | |
20,000 | 12,680 | |
20,994 | 12,675 | |
14,192 | 12,670 | |
7,646 | 12,645 | |
12,640 | 9,017 | |
12,635 | 10,046 | |
12,630 | 12,515 | |
12,625 | 10,381 | |
12,620 | 20,001 | |
12,615 | 20,003 | |
12,610 | 20,500 | |
12,605 | 20,000 | |
12,600 | 20,002 | |
12,595 | 20,100 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
198,786 | -36,221 | 162,565 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,645 | 15 | 5 | 10,715 |
15:10:17 | 12,650 | 20 | 1 | 10,710 |
15:09:27 | 12,650 | 20 | 10 | 10,709 |
15:08:50 | 12,650 | 20 | 300 | 10,699 |
15:03:21 | 12,650 | 20 | 3 | 10,399 |
15:00:07 | 12,650 | 20 | 1 | 10,396 |
14:59:58 | 12,650 | 20 | 1 | 10,395 |
14:59:55 | 12,650 | 20 | 22 | 10,394 |
14:54:28 | 12,650 | 20 | 6 | 10,372 |
14:53:11 | 12,650 | 20 | 21 | 10,366 |
14:46:27 | 12,650 | 20 | 21 | 10,345 |
14:39:44 | 12,650 | 20 | 21 | 10,324 |
14:37:12 | 12,650 | 20 | 10 | 10,303 |
14:33:06 | 12,650 | 20 | 1 | 10,293 |
14:33:00 | 12,650 | 20 | 21 | 10,292 |
14:26:16 | 12,650 | 20 | 21 | 10,271 |
14:19:38 | 12,650 | 20 | 1 | 10,250 |
14:19:33 | 12,650 | 20 | 1 | 10,249 |
14:19:32 | 12,650 | 20 | 22 | 10,248 |
14:12:49 | 12,650 | 20 | 21 | 10,226 |
14:06:21 | 12,650 | 20 | 20 | 10,205 |
14:06:05 | 12,650 | 20 | 21 | 10,185 |
14:05:28 | 12,650 | 20 | 20 | 10,164 |
13:59:27 | 12,650 | 20 | 1 | 10,144 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.