엔에이치스팩24호

(437780)    I    코스닥 금융 11.22 15:03
2,070 전일 2,070 고가 2,080 상한가 2,690 거래량
(주)
15,188
0 0.00% 시가 2,075 저가 2,070 하한가 1,450 거래대금
(백만)
32
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,085 15 53,001 201 1,382 0.03% 5,028,618
24.11.20 2,090 5 28,396 146 1,181 0.02% 5,028,819
24.11.19 2,085 5 13,210 5 1,035 0.02% 5,028,965
24.11.18 2,090 5 4,616 57 1,030 0.02% 5,028,970
24.11.15 2,090 0 47,011 0 973 0.02% 5,029,027
24.11.14 2,090 0 11,001 -435 973 0.02% 5,029,027
24.11.13 2,090 0 56,068 434 1,408 0.03% 5,028,592
24.11.12 2,105 15 40,197 -2 974 0.02% 5,029,026
24.11.11 2,095 10 10,982 0 976 0.02% 5,029,024
24.11.08 2,090 5 12,440 -15 976 0.02% 5,029,024
24.11.07 2,105 15 2,301 991 991 0.02% 5,029,009
24.11.06 2,105 0 2,995 0 0 0.00% 0
24.11.05 2,095 10 3,395 0 0 0.00% 0
24.11.04 2,110 15 4,735 0 0 0.00% 0
24.11.01 2,120 10 2,070 0 0 0.00% 0
24.10.31 2,130 10 1,805 0 0 0.00% 0
24.10.30 2,120 10 221 0 0 0.00% 0
24.10.29 2,110 10 1,230 0 0 0.00% 0
24.10.28 2,120 10 3,678 0 0 0.00% 0
24.10.25 2,120 0 1,050 0 0 0.00% 0
24.10.24 2,110 10 69 0 0 0.00% 0
24.10.23 2,125 15 3,182 0 0 0.00% 0
24.10.22 2,120 5 1,135 0 0 0.00% 0
24.10.21 2,120 0 561 0 0 0.00% 0
24.10.18 2,115 5 2,736 0 0 0.00% 0
24.10.17 2,095 20 2,232 0 0 0.00% 0
24.10.16 2,110 15 10,994 0 0 0.00% 0
24.10.15 2,110 0 173 0 0 0.00% 0
24.10.14 2,125 15 1,619 0 0 0.00% 0
24.10.11 2,100 25 1,064 0 0 0.00% 0
24.10.10 2,100 0 661 0 0 0.00% 0
24.10.08 2,125 25 2,995 0 0 0.00% 0
24.10.07 2,130 5 1,041 0 0 0.00% 0
24.10.04 2,105 25 90 0 0 0.00% 0
24.10.02 2,095 10 3,786 0 0 0.00% 0
24.09.30 2,100 5 4,847 0 0 0.00% 0
24.09.27 2,090 10 1,970 0 0 0.00% 0
24.09.26 2,095 5 23,644 0 0 0.00% 0
24.09.25 2,115 20 222 0 0 0.00% 0
24.09.24 2,125 10 247 0 0 0.00% 0
24.09.23 2,105 20 7 0 0 0.00% 0
24.09.20 2,100 5 2,906 0 0 0.00% 0
24.09.19 2,090 10 1,067 0 0 0.00% 0
24.09.13 2,100 10 11,645 0 0 0.00% 0
24.09.12 2,100 0 15,436 0 0 0.00% 0
24.09.11 2,110 10 10,960 0 0 0.00% 0
24.09.10 2,100 10 5,590 0 0 0.00% 0
24.09.09 2,105 5 15,146 0 0 0.00% 0
24.09.06 2,100 5 36,056 0 0 0.00% 0
24.09.05 2,100 0 26,838 0 0 0.00% 0
24.09.04 2,125 25 26,609 0 0 0.00% 0
24.09.03 2,130 5 102 0 0 0.00% 0
24.09.02 2,145 15 433 0 0 0.00% 0
24.08.30 2,145 0 4,015 0 0 0.00% 0
24.08.29 2,135 10 2,505 0 0 0.00% 0
24.08.28 2,130 5 2,623 0 0 0.00% 0
24.08.27 2,125 5 5,643 0 0 0.00% 0
24.08.26 2,135 10 7,570 0 0 0.00% 0
24.08.23 2,150 15 13,827 0 0 0.00% 0
24.08.22 2,150 0 5,917 0 0 0.00% 0
24.08.21 2,150 0 2,889 0 0 0.00% 0
24.08.20 2,145 5 5,399 0 0 0.00% 0
24.08.19 2,160 15 11,017 0 0 0.00% 0
24.08.16 2,155 5 49 0 0 0.00% 0
24.08.14 2,155 0 7,899 0 0 0.00% 0
24.08.13 2,150 5 3,841 0 0 0.00% 0
24.08.12 2,160 10 26,023 0 0 0.00% 0
24.08.09 2,180 20 11,112 0 0 0.00% 0
24.08.08 2,185 5 1,582 0 0 0.00% 0
24.08.07 2,185 0 2,970 0 0 0.00% 0
24.08.06 2,180 5 7,610 0 0 0.00% 0
24.08.05 2,210 30 34,771 0 0 0.00% 0
24.08.02 2,220 10 8,517 0 0 0.00% 0
24.08.01 2,225 5 560 0 0 0.00% 0
24.07.31 2,220 5 9,189 0 0 0.00% 0
24.07.30 2,220 0 1,814 0 0 0.00% 0
24.07.29 2,205 15 4,431 0 0 0.00% 0
24.07.26 2,225 20 7,330 0 0 0.00% 0
24.07.25 2,225 0 2,266 0 0 0.00% 0
24.07.24 2,225 0 12,132 0 0 0.00% 0
24.07.23 2,215 10 11,230 0 0 0.00% 0
24.07.22 2,220 5 6,572 0 0 0.00% 0
24.07.19 2,205 15 11,356 0 0 0.00% 0
24.07.18 2,240 35 27,416 0 0 0.00% 0
24.07.17 2,235 5 2,476 0 0 0.00% 0
24.07.16 2,235 0 2,751 0 0 0.00% 0
24.07.15 2,215 20 4,286 0 0 0.00% 0
24.07.12 2,240 25 11,429 0 0 0.00% 0
24.07.11 2,250 10 2,537 0 0 0.00% 0
24.07.10 2,250 0 4,561 0 0 0.00% 0
24.07.09 2,225 25 2,105 0 0 0.00% 0
24.07.08 2,240 15 3,676 0 0 0.00% 0
24.07.05 2,230 10 5,733 0 0 0.00% 0
24.07.04 2,230 0 358 0 0 0.00% 0
24.07.03 2,225 5 4,903 0 0 0.00% 0
24.07.02 2,235 10 698 0 0 0.00% 0
24.07.01 2,210 25 5,531 0 0 0.00% 0
24.06.28 2,225 15 17,087 0 0 0.00% 0
24.06.27 2,220 5 9,724 0 0 0.00% 0
24.06.26 2,260 40 7,607 0 0 0.00% 0
24.06.25 2,245 15 7,562 0 0 0.00% 0
24.06.24 2,245 0 8,313 0 0 0.00% 0
24.06.21 2,240 5 3,130 0 0 0.00% 0
24.06.20 2,235 5 4,717 0 0 0.00% 0
24.06.19 2,230 5 22,961 0 0 0.00% 0
24.06.18 2,215 15 3,528 0 0 0.00% 0
24.06.17 2,190 25 3,493 0 0 0.00% 0
24.06.14 2,210 20 8,775 0 0 0.00% 0
24.06.13 2,205 5 7,491 0 0 0.00% 0
24.06.12 2,190 15 14,277 0 0 0.00% 0
24.06.11 2,175 15 4,473 0 0 0.00% 0
24.06.10 2,195 20 2,769 0 0 0.00% 0
24.06.07 2,190 5 9,513 0 0 0.00% 0
24.06.05 2,180 10 5,450 0 0 0.00% 0
24.06.04 2,180 0 32,468 0 0 0.00% 0
24.06.03 2,165 15 25,795 0 0 0.00% 0
24.05.31 2,160 5 13,014 0 0 0.00% 0
24.05.30 2,165 5 2,680 0 0 0.00% 0
24.05.29 2,175 10 11,298 0 0 0.00% 0
24.05.28 2,175 0 11,916 0 0 0.00% 0
24.05.27 2,160 15 4,880 0 0 0.00% 0
24.05.24 2,185 25 2,166 0 0 0.00% 0
24.05.23 2,165 20 7,676 0 0 0.00% 0
24.05.22 2,165 0 9,599 0 0 0.00% 0
24.05.21 2,185 20 13,947 0 0 0.00% 0
24.05.20 2,185 0 3,360 0 0 0.00% 0
24.05.17 2,160 25 18,661 0 0 0.00% 0
24.05.16 2,150 10 4,311 0 0 0.00% 0
24.05.14 2,155 5 7,633 0 0 0.00% 0
24.05.13 2,160 5 3,068 0 0 0.00% 0
24.05.10 2,165 5 3,322 0 0 0.00% 0
24.05.09 2,160 5 3,578 0 0 0.00% 0
24.05.08 2,170 10 1,887 0 0 0.00% 0
24.05.07 2,175 5 877 0 0 0.00% 0
24.05.03 2,160 15 8,154 0 0 0.00% 0
24.05.02 2,155 5 13,482 0 0 0.00% 0
24.04.30 2,160 5 12,360 0 0 0.00% 0
24.04.29 2,160 0 14,634 0 0 0.00% 0
24.04.26 2,155 5 8,199 0 0 0.00% 0
24.04.25 2,130 25 3,570 0 0 0.00% 0
24.04.24 2,150 20 7,710 0 0 0.00% 0
24.04.23 2,150 0 7,130 0 0 0.00% 0
24.04.22 2,145 5 3,448 0 0 0.00% 0
24.04.19 2,150 5 21,158 0 0 0.00% 0
24.04.18 2,150 0 11,060 0 0 0.00% 0
24.04.17 2,150 0 12,731 0 0 0.00% 0
24.04.16 2,155 5 5,588 0 0 0.00% 0
24.04.15 2,155 0 6,189 0 0 0.00% 0
24.04.12 2,145 10 5,044 0 0 0.00% 0
24.04.11 2,140 5 4,827 0 0 0.00% 0
24.04.09 2,150 10 8,493 0 0 0.00% 0
24.04.08 2,145 5 4,307 0 0 0.00% 0
24.04.05 2,140 5 2,448 0 0 0.00% 0
24.04.04 2,145 5 12,532 0 0 0.00% 0
24.04.03 2,145 0 829 0 0 0.00% 0
24.04.02 2,155 10 20,089 0 0 0.00% 0
24.04.01 2,145 10 3,473 0 0 0.00% 0
24.03.29 2,140 5 3,753 0 0 0.00% 0
24.03.28 2,135 5 8,281 0 0 0.00% 0
24.03.27 2,140 5 56,704 0 0 0.00% 0
24.03.26 2,140 0 13,763 0 0 0.00% 0
24.03.25 2,145 5 38,548 0 0 0.00% 0
24.03.22 2,135 10 4,836 0 0 0.00% 0
24.03.21 2,150 15 24,424 0 0 0.00% 0
24.03.20 2,155 5 14,442 0 0 0.00% 0
24.03.19 2,160 5 12,512 0 0 0.00% 0
24.03.18 2,165 5 4,837 0 0 0.00% 0
24.03.15 2,150 15 3,566 0 0 0.00% 0
24.03.14 2,165 15 7,862 0 0 0.00% 0
24.03.13 2,165 0 9,978 0 0 0.00% 0
24.03.12 2,165 0 11,110 0 0 0.00% 0
24.03.11 2,160 5 18,271 0 0 0.00% 0
24.03.08 2,165 5 20,947 0 0 0.00% 0
24.03.07 2,150 15 10,833 0 0 0.00% 0
24.03.06 2,185 35 10,970 0 0 0.00% 0
24.03.05 2,195 10 15,191 0 0 0.00% 0
24.03.04 2,195 0 11,131 0 0 0.00% 0
24.02.29 2,205 10 6,329 0 0 0.00% 0
24.02.28 2,200 5 4,781 0 0 0.00% 0
24.02.27 2,240 40 26,349 0 0 0.00% 0
24.02.26 2,210 30 8,017 0 0 0.00% 0
24.02.23 2,225 15 7,051 0 0 0.00% 0
24.02.22 2,240 15 5,683 0 0 0.00% 0
24.02.21 2,205 35 7,493 0 0 0.00% 0
24.02.20 2,205 0 44,825 0 0 0.00% 0
24.02.19 2,200 5 26,116 0 0 0.00% 0
24.02.16 2,200 0 5,514 0 0 0.00% 0
24.02.15 2,210 10 64,614 0 0 0.00% 0
24.02.14 2,210 0 14,490 0 0 0.00% 0
24.02.13 2,210 0 13,369 0 0 0.00% 0
24.02.08 2,190 20 43,807 0 0 0.00% 0
24.02.07 2,190 0 5,084 0 0 0.00% 0
24.02.06 2,200 10 5,335 0 0 0.00% 0
24.02.05 2,205 5 25,950 0 0 0.00% 0
24.02.02 2,215 10 11,588 0 0 0.00% 0
24.02.01 2,185 30 36,214 0 0 0.00% 0
24.01.31 2,150 35 7,909 0 0 0.00% 0
24.01.30 2,145 5 642 0 0 0.00% 0
24.01.29 2,150 5 2,070 0 0 0.00% 0
24.01.26 2,150 0 814 0 0 0.00% 0
24.01.25 2,150 0 3,158 0 0 0.00% 0
24.01.24 2,155 5 773 0 0 0.00% 0
24.01.23 2,145 10 3,758 0 0 0.00% 0
24.01.22 2,135 10 10,427 0 0 0.00% 0
24.01.19 2,120 15 9,142 0 0 0.00% 0
24.01.18 2,140 20 4,205 0 0 0.00% 0
24.01.17 2,145 5 782 0 0 0.00% 0
24.01.16 2,175 30 6,277 0 0 0.00% 0
24.01.15 2,160 15 593 0 0 0.00% 0
24.01.12 2,135 25 686 0 0 0.00% 0
24.01.11 2,125 10 2,631 0 0 0.00% 0
24.01.10 2,105 20 1,873 0 0 0.00% 0
24.01.09 2,095 10 7,431 0 0 0.00% 0
24.01.08 2,100 5 18,445 0 0 0.00% 0
24.01.05 2,090 10 15,327 0 0 0.00% 0
24.01.04 2,095 5 47,960 0 0 0.00% 0
24.01.03 2,100 5 871 0 0 0.00% 0
24.01.02 2,105 5 685 0 0 0.00% 0
23.12.28 2,065 40 10,063 0 0 0.00% 0
23.12.27 2,075 10 5,673 0 0 0.00% 0
23.12.26 2,100 25 753 0 0 0.00% 0
23.12.22 2,065 35 10,878 0 0 0.00% 0
23.12.21 2,075 10 5,696 0 0 0.00% 0
23.12.20 2,060 15 55,013 0 0 0.00% 0
23.12.19 2,065 5 5,832 0 0 0.00% 0
23.12.18 2,060 5 13,104 0 0 0.00% 0
23.12.15 2,065 5 891 0 0 0.00% 0
23.12.14 2,070 5 5,738 0 0 0.00% 0
23.12.13 2,070 0 2,558 0 0 0.00% 0
23.12.12 2,065 5 7,333 0 0 0.00% 0
23.12.11 2,050 15 12,174 0 0 0.00% 0
23.12.08 2,080 30 82,351 0 0 0.00% 0
23.12.07 2,080 0 3,865 0 0 0.00% 0
23.12.06 2,050 30 7,107 0 0 0.00% 0
23.12.05 2,090 40 13,181 0 0 0.00% 0
23.12.04 2,085 5 7,089 0 0 0.00% 0
23.12.01 2,080 5 5,208 0 0 0.00% 0
23.11.30 2,085 5 3,269 0 0 0.00% 0
23.11.29 2,075 10 1,676 0 0 0.00% 0
23.11.28 2,085 10 13,048 0 0 0.00% 0
23.11.27 2,060 25 14,829 0 0 0.00% 0
23.11.24 2,070 10 1,938 0 0 0.00% 0
23.11.23 2,055 15 8,434 0 0 0.00% 0
23.11.22 2,065 10 40,221 0 0 0.00% 0
23.11.21 2,065 0 13,390 0 0 0.00% 0
23.11.20 2,060 5 2,155 0 0 0.00% 0
23.11.17 2,055 5 4,863 0 0 0.00% 0
23.11.16 2,045 5 5,386 0 0 0.00% 0
23.11.15 2,040 5 3,380 0 0 0.00% 0
23.11.14 2,070 30 35,583 0 0 0.00% 0
23.11.13 2,070 0 8,215 0 0 0.00% 0
23.11.10 2,070 0 6,168 0 0 0.00% 0
23.11.09 2,060 10 5,225 0 0 0.00% 0
23.11.08 2,070 10 4,364 0 0 0.00% 0
23.11.07 2,065 5 9,198 0 0 0.00% 0
23.11.06 2,085 20 8,404 0 0 0.00% 0
23.11.03 2,060 25 23,135 0 0 0.00% 0
23.11.02 2,055 5 13,852 0 0 0.00% 0
23.11.01 2,055 0 38,919 0 0 0.00% 0
23.10.31 2,055 0 1,272 0 0 0.00% 0
23.10.30 2,070 15 9,984 0 0 0.00% 0
23.10.27 2,065 5 4,543 0 0 0.00% 0
23.10.26 2,070 5 6,110 0 0 0.00% 0
23.10.25 2,065 5 12,628 0 0 0.00% 0
23.10.24 2,070 5 3,770 0 0 0.00% 0
23.10.23 2,095 25 37,647 0 0 0.00% 0
23.10.20 2,090 5 9,855 0 0 0.00% 0
23.10.19 2,105 15 8,132 0 0 0.00% 0
23.10.18 2,100 5 13,109 0 0 0.00% 0
23.10.17 2,090 10 10,057 0 0 0.00% 0
23.10.16 2,100 10 638 0 0 0.00% 0
23.10.13 2,100 0 31,985 0 0 0.00% 0
23.10.12 2,110 10 7,571 0 0 0.00% 0
23.10.11 2,095 15 5,040 0 0 0.00% 0
23.10.10 2,105 10 23,556 0 0 0.00% 0
23.10.06 2,135 30 3,166 0 0 0.00% 0
23.10.05 2,075 60 49,425 0 0 0.00% 0
23.10.04 2,075 0 3,240 0 0 0.00% 0
23.09.27 2,075 0 9,176 0 0 0.00% 0
23.09.26 2,060 15 27,067 0 0 0.00% 0
23.09.25 2,070 10 41,714 0 0 0.00% 0
23.09.22 2,060 10 13,392 0 0 0.00% 0
23.09.21 2,065 5 17,653 0 0 0.00% 0
23.09.20 2,075 10 8,194 0 0 0.00% 0
23.09.19 2,075 0 6,292 0 0 0.00% 0
23.09.18 2,100 25 28,134 0 0 0.00% 0
23.09.15 2,085 15 18,227 0 0 0.00% 0
23.09.14 2,180 15 330,052 0 0 0.00% 0
23.04.18 2,180 0 3,249 0 0 0.00% 0
23.04.17 2,145 35 5,357 0 0 0.00% 0
23.04.14 2,140 5 5,100 0 0 0.00% 0
23.04.13 2,150 10 6,613 0 0 0.00% 0
23.04.12 2,150 0 4,196 0 0 0.00% 0
23.04.11 2,150 0 11,283 0 0 0.00% 0
23.04.10 2,175 25 8,633 0 0 0.00% 0
23.04.07 2,180 5 1,368 0 0 0.00% 0
23.04.06 2,175 5 7,609 0 0 0.00% 0
23.04.05 2,185 10 4,160 0 0 0.00% 0
23.04.04 2,170 15 7,476 0 0 0.00% 0
23.04.03 2,140 30 5,401 0 0 0.00% 0
23.03.31 2,115 25 2,083 0 0 0.00% 0
23.03.30 2,095 20 2,173 0 0 0.00% 0
23.03.29 2,140 45 37,046 0 0 0.00% 0
23.03.28 2,140 0 15,288 0 0 0.00% 0
23.03.27 2,145 5 24,576 0 0 0.00% 0
23.03.24 2,150 5 17,222 0 0 0.00% 0
23.03.23 2,195 45 10,036 0 0 0.00% 0
23.03.22 2,200 5 3,690 0 0 0.00% 0
23.03.21 2,125 75 37,845 0 0 0.00% 0
23.03.20 2,110 15 8,535 0 0 0.00% 0
23.03.17 2,110 0 2,531 0 0 0.00% 0
23.03.16 2,135 25 10,375 0 0 0.00% 0
23.03.15 2,135 0 1,436 0 0 0.00% 0
23.03.14 2,155 20 10,274 0 0 0.00% 0
23.03.13 2,165 20 2,250 0 0 0.00% 0
23.03.10 2,160 5 7,265 0 0 0.00% 0
23.03.09 2,180 25 17,972 0 0 0.00% 0
23.03.08 2,195 15 13,643 0 0 0.00% 0
23.03.07 2,190 5 6,600 0 0 0.00% 0
23.03.06 2,205 15 22,388 0 0 0.00% 0
23.03.03 2,205 0 9,513 0 0 0.00% 0
23.03.02 2,200 0 7,581 0 0 0.00% 0
23.02.28 2,190 10 12,267 0 0 0.00% 0
23.02.27 2,195 5 5,848 0 0 0.00% 0
23.02.24 2,200 5 23,409 0 0 0.00% 0
23.02.23 2,185 15 11,465 0 0 0.00% 0
23.02.22 2,170 15 8,979 0 0 0.00% 0
23.02.21 2,165 5 25,226 0 0 0.00% 0
23.02.20 2,150 10 7,155 0 0 0.00% 0
23.02.17 2,150 0 14,548 0 0 0.00% 0
23.02.16 2,140 10 18,693 0 0 0.00% 0
23.02.15 2,135 5 4,627 0 0 0.00% 0
23.02.14 2,140 5 9,769 0 0 0.00% 0
23.02.13 2,130 10 2,423 0 0 0.00% 0
23.02.10 2,130 0 22,028 0 0 0.00% 0
23.02.09 2,130 5 9,849 0 0 0.00% 0
23.02.08 2,135 5 5,603 0 0 0.00% 0
23.02.06 2,160 25 10,257 0 0 0.00% 0
23.02.03 2,145 15 26,562 0 0 0.00% 0
23.02.02 2,135 10 9,899 0 0 0.00% 0
23.02.01 2,110 25 3,344 0 0 0.00% 0
23.01.31 2,080 30 26,300 0 0 0.00% 0
23.01.30 2,075 5 2,750 0 0 0.00% 0
23.01.27 2,070 5 6,405 0 0 0.00% 0
23.01.25 2,100 25 40,986 0 0 0.00% 0
23.01.20 2,100 35 139,355 0 0 0.00% 0
23.01.19 2,065 0 4,632 0 0 0.00% 0
23.01.18 2,065 5 3,418 0 0 0.00% 0
23.01.17 2,070 0 904 0 0 0.00% 0
23.01.16 2,070 0 8,147 0 0 0.00% 0
23.01.13 2,070 5 7,095 0 0 0.00% 0
23.01.12 2,065 0 2,538 0 0 0.00% 0
23.01.11 2,065 5 7,518 0 0 0.00% 0
23.01.10 2,060 5 9,206 0 0 0.00% 0
23.01.09 2,055 5 22,966 0 0 0.00% 0
23.01.06 2,050 5 5,849 0 0 0.00% 0
23.01.05 2,045 0 2,159 0 0 0.00% 0
23.01.04 2,045 5 7,925 0 0 0.00% 0
23.01.03 2,040 5 6,959 0 0 0.00% 0
23.01.02 2,045 10 5,561 0 0 0.00% 0
22.12.29 2,035 0 3,614 0 0 0.00% 0
22.12.28 2,035 5 680 0 0 0.00% 0
22.12.27 2,040 5 5,560 0 0 0.00% 0
22.12.26 2,035 5 7,678 0 0 0.00% 0
22.12.23 2,030 5 8,305 0 0 0.00% 0
22.12.22 2,025 0 6,396 0 0 0.00% 0
22.12.21 2,025 5 3,793 0 0 0.00% 0
22.12.20 2,020 5 11,286 0 0 0.00% 0
22.12.19 2,025 0 9,177 0 0 0.00% 0
22.12.16 2,025 5 12,520 0 0 0.00% 0
22.12.15 2,020 0 2,840 0 0 0.00% 0
22.12.14 2,020 0 9,257 0 0 0.00% 0
22.12.13 2,020 5 2,590 0 0 0.00% 0
22.12.12 2,015 10 2,557 0 0 0.00% 0
22.12.09 2,005 0 1,134 0 0 0.00% 0
22.12.08 2,005 5 8,001 0 0 0.00% 0
22.12.07 2,010 0 23,379 0 0 0.00% 0
22.12.06 2,010 5 21,377 0 0 0.00% 0
22.12.05 2,005 0 13,895 0 0 0.00% 0
22.12.02 2,005 5 26,499 0 0 0.00% 0
22.12.01 2,010 5 32,988 0 0 0.00% 0
22.11.30 2,005 5 16,758 0 0 0.00% 0
22.11.29 2,010 5 36,766 0 0 0.00% 0
22.11.28 2,015 5 13,169 0 0 0.00% 0
22.11.25 2,010 0 27,447 0 0 0.00% 0
22.11.24 2,010 0 14,920 0 0 0.00% 0
22.11.23 2,010 5 29,620 0 0 0.00% 0
22.11.22 2,015 5 6,156 0 0 0.00% 0
22.11.21 2,010 25 101,212 0 0 0.00% 0
22.11.18 2,035 5 5,189 0 0 0.00% 0
22.11.17 2,040 0 7,868 0 0 0.00% 0
22.11.16 2,040 10 9,717 0 0 0.00% 0
22.11.15 2,030 5 16,311 0 0 0.00% 0
22.11.14 2,025 0 1,090 0 0 0.00% 0
22.11.11 2,025 5 2,865 0 0 0.00% 0
22.11.10 2,020 0 4,802 0 0 0.00% 0
22.11.09 2,020 0 7,706 0 0 0.00% 0
22.11.08 2,020 0 5,141 0 0 0.00% 0
22.11.07 2,020 5 7,514 0 0 0.00% 0
22.11.04 2,015 10 24,612 0 0 0.00% 0
22.11.03 2,025 10 23,677 0 0 0.00% 0
22.11.02 2,035 5 26,132 0 0 0.00% 0
22.11.01 2,040 0 18,672 0 0 0.00% 0
22.10.31 2,040 0 8,170 0 0 0.00% 0
22.10.28 2,040 5 19,745 0 0 0.00% 0
22.10.27 2,035 0 15,489 0 0 0.00% 0
22.10.26 2,035 0 27,279 0 0 0.00% 0
22.10.25 2,035 5 34,214 0 0 0.00% 0
22.10.24 2,040 5 23,717 0 0 0.00% 0
22.10.21 2,045 10 82,654 0 0 0.00% 0
22.10.20 2,055 5 1,082,762 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:24 더보기 >