PLUS 글로벌AI

(438210)    I    코스피 ETF 11.22 14:52
13,990 전일 13,645 고가 14,065 상한가 17,735 거래량
(주) 		628
345 2.53% 시가 13,940 저가 13,940 하한가 9,555 거래대금
(백만) 		9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,675 30 475 0 0 0.00% 250,000
24.11.20 13,325 350 383 0 0 0.00% 250,000
24.11.19 13,415 90 320 0 0 0.00% 250,000
24.11.18 13,515 100 965 0 0 0.00% 250,000
24.11.15 13,755 240 253 0 0 0.00% 250,000
24.11.14 13,850 140 920 0 0 0.00% 250,000
24.11.13 14,015 165 806 0 0 0.00% 250,000
24.11.12 13,785 230 1,410 0 0 0.00% 500,000
24.11.11 13,530 255 1,351 0 0 0.00% 500,000
24.11.08 13,255 275 1,558 0 0 0.00% 500,000
24.11.07 12,910 345 2,392 0 0 0.00% 500,000
24.11.06 12,460 450 5,940 0 0 0.00% 0
24.11.05 12,335 125 119 0 0 0.00% 0
24.11.04 12,435 100 1,427 0 0 0.00% 0
24.11.01 12,660 225 642 0 0 0.00% 0
24.10.31 12,880 220 397 0 0 0.00% 0
24.10.30 12,745 135 942 0 0 0.00% 0
24.10.29 12,600 145 1,671 0 0 0.00% 0
24.10.28 12,565 35 520 0 0 0.00% 0
24.10.25 12,460 105 275 0 0 0.00% 0
24.10.24 12,600 140 542 0 0 0.00% 0
24.10.23 12,630 30 553 0 0 0.00% 0
24.10.22 12,565 65 454 0 0 0.00% 0
24.10.21 12,465 100 340 0 0 0.00% 0
24.10.18 12,570 105 601 0 0 0.00% 0
24.10.17 12,470 100 368 0 0 0.00% 0
24.10.16 12,555 85 21,636 0 0 0.00% 0
24.10.15 12,430 125 735 0 0 0.00% 0
24.10.14 12,310 120 537 0 0 0.00% 0
24.10.11 12,265 45 4,038 0 0 0.00% 0
24.10.10 11,965 300 4,282 0 0 0.00% 0
24.10.08 12,005 40 614 0 0 0.00% 0
24.10.07 11,700 305 1,438 0 0 0.00% 0
24.10.04 11,430 270 815 0 0 0.00% 0
24.10.02 11,620 190 335 0 0 0.00% 0
24.09.30 11,725 105 90 0 0 0.00% 0
24.09.27 11,865 140 490 0 0 0.00% 0
24.09.26 11,625 240 1,594 0 0 0.00% 0
24.09.25 11,685 60 243 0 0 0.00% 0
24.09.24 11,660 25 477 0 0 0.00% 0
24.09.23 11,595 65 1,648 0 0 0.00% 0
24.09.20 11,500 95 577 0 0 0.00% 0
24.09.19 11,310 190 800 0 0 0.00% 0
24.09.13 11,350 40 83 0 0 0.00% 0
24.09.12 11,040 310 520 0 0 0.00% 0
24.09.11 11,105 65 885 0 0 0.00% 0
24.09.10 11,005 100 242 0 0 0.00% 0
24.09.09 11,030 25 730 0 0 0.00% 0
24.09.06 11,200 170 999 0 0 0.00% 0
24.09.05 11,190 10 282 0 0 0.00% 0
24.09.04 11,680 490 499 0 0 0.00% 0
24.09.03 11,640 40 190 0 0 0.00% 0
24.09.02 11,610 30 900 0 0 0.00% 0
24.08.30 11,390 220 155 0 0 0.00% 0
24.08.29 11,640 250 1,104 0 0 0.00% 0
24.08.28 11,645 5 724 0 0 0.00% 0
24.08.27 11,700 55 149 0 0 0.00% 0
24.08.26 11,670 30 233 0 0 0.00% 0
24.08.23 11,845 175 701 0 0 0.00% 0
24.08.22 11,735 110 348 0 0 0.00% 0
24.08.21 11,765 30 1,230 0 0 0.00% 0
24.08.20 11,450 315 843 0 0 0.00% 0
24.08.19 11,645 195 572 0 0 0.00% 0
24.08.16 11,365 280 1,211 0 0 0.00% 0
24.08.14 11,205 160 101 0 0 0.00% 0
24.08.13 11,205 0 510 0 0 0.00% 0
24.08.12 11,200 5 2,181 0 0 0.00% 0
24.08.09 10,815 385 628 0 0 0.00% 0
24.08.08 10,900 85 393 0 0 0.00% 0
24.08.07 10,935 35 3,644 0 0 0.00% 0
24.08.06 10,395 540 4,928 0 0 0.00% 0
24.08.05 11,310 915 4,610 0 0 0.00% 0
24.08.02 12,025 715 2,001 0 0 0.00% 0
24.08.01 12,030 5 715 0 0 0.00% 0
24.07.31 12,005 25 1,140 0 0 0.00% 0
24.07.30 12,215 210 3,809 0 0 0.00% 0
24.07.29 12,060 155 283 0 0 0.00% 0
24.07.26 11,930 130 4,137 0 0 0.00% 0
24.07.25 12,230 300 4,558 0 0 0.00% 0
24.07.24 12,270 40 491 0 0 0.00% 0
24.07.23 12,195 75 1,136 0 0 0.00% 0
24.07.22 12,260 65 3,415 0 0 0.00% 0
24.07.19 12,480 220 1,715 0 0 0.00% 0
24.07.18 12,700 220 974 0 0 0.00% 0
24.07.17 12,700 0 3,285 0 0 0.00% 0
24.07.16 12,710 10 2,127 0 0 0.00% 0
24.07.15 12,445 265 2,335 0 0 0.00% 0
24.07.12 12,355 90 2,327 0 0 0.00% 0
24.07.11 12,340 15 2,277 0 0 0.00% 0
24.07.10 12,530 190 4,076 0 0 0.00% 0
24.07.09 12,460 70 2,893 0 0 0.00% 0
24.07.08 12,340 120 2,397 0 0 0.00% 0
24.07.05 12,350 10 501 0 0 0.00% 0
24.07.04 12,360 10 1,873 0 0 0.00% 0
24.07.03 12,205 155 1,488 0 0 0.00% 0
24.07.02 12,175 30 6,202 0 0 0.00% 0
24.07.01 12,165 10 3,053 0 0 0.00% 0
24.06.28 11,980 185 1,514 0 0 0.00% 0
24.06.27 12,040 60 665 0 0 0.00% 0
24.06.26 11,965 75 2,709 0 0 0.00% 0
24.06.25 12,120 155 3,490 0 0 0.00% 0
24.06.24 12,080 40 1,276 0 0 0.00% 0
24.06.21 12,150 70 1,720 0 0 0.00% 0
24.06.20 12,050 100 2,178 0 0 0.00% 0
24.06.19 12,045 5 3,144 0 0 0.00% 0
24.06.18 12,005 40 7,952 0 0 0.00% 0
24.06.17 12,005 0 940 0 0 0.00% 0
24.06.14 12,160 155 1,157 0 0 0.00% 0
24.06.13 11,885 275 3,690 0 0 0.00% 0
24.06.12 11,900 15 893 0 0 0.00% 0
24.06.11 11,830 70 998 0 0 0.00% 0
24.06.10 11,830 0 2,738 0 0 0.00% 0
24.06.07 11,615 215 3,291 0 0 0.00% 0
24.06.05 11,635 20 2,797 0 0 0.00% 0
24.06.04 11,690 55 1,916 0 0 0.00% 0
24.06.03 11,470 220 3,155 0 0 0.00% 0
24.05.31 11,830 360 3,309 0 0 0.00% 0
24.05.30 12,040 210 4,571 0 0 0.00% 0
24.05.29 12,000 40 1,843 0 0 0.00% 0
24.05.28 12,120 120 2,516 0 0 0.00% 0
24.05.27 12,070 50 479 0 0 0.00% 0
24.05.24 12,245 175 2,684 0 0 0.00% 0
24.05.23 12,210 35 1,838 0 0 0.00% 0
24.05.22 12,305 95 1,732 0 0 0.00% 0
24.05.21 12,150 155 1,494 0 0 0.00% 0
24.05.20 12,100 50 1,193 0 0 0.00% 0
24.05.17 12,115 15 2,370 0 0 0.00% 0
24.05.16 12,000 115 4,859 0 0 0.00% 0
24.05.14 11,855 145 619 0 0 0.00% 0
24.05.13 11,870 15 1,082 0 0 0.00% 0
24.05.10 11,950 80 1,214 0 0 0.00% 0
24.05.09 11,970 20 1,366 0 0 0.00% 0
24.05.08 12,070 100 2,600 0 0 0.00% 0
24.05.07 11,770 300 960 0 0 0.00% 0
24.05.03 11,795 25 1,022 0 0 0.00% 0
24.05.02 12,045 250 2,299 0 0 0.00% 0
24.04.30 12,105 60 1,402 0 0 0.00% 0
24.04.29 11,925 180 1,634 0 0 0.00% 0
24.04.26 11,655 270 1,486 0 0 0.00% 0
24.04.25 11,865 210 1,419 0 0 0.00% 0
24.04.24 11,570 295 3,568 0 0 0.00% 0
24.04.23 11,510 60 4,126 0 0 0.00% 0
24.04.22 11,625 115 3,573 0 0 0.00% 0
24.04.19 11,840 215 5,194 0 0 0.00% 0
24.04.18 11,970 130 4,358 0 0 0.00% 0
24.04.17 12,070 100 2,079 0 0 0.00% 0
24.04.16 12,420 350 7,263 0 0 0.00% 0
24.04.15 12,615 0 0 0 0 0.00% 0
24.04.12 12,395 220 1,766 0 0 0.00% 0
24.04.11 12,515 120 3,657 0 0 0.00% 0
24.04.09 12,500 15 912 0 0 0.00% 0
24.04.08 12,450 50 3,363 0 0 0.00% 0
24.04.05 12,575 125 2,325 0 0 0.00% 0
24.04.04 12,530 45 4,581 0 0 0.00% 0
24.04.03 12,800 270 5,519 0 0 0.00% 0
24.04.02 12,910 110 1,908 0 0 0.00% 0
24.04.01 12,820 90 3,795 0 0 0.00% 0
24.03.29 12,810 10 10,430 0 0 0.00% 0
24.03.28 12,850 40 2,135 0 0 0.00% 0
24.03.27 12,800 50 3,627 0 0 0.00% 0
24.03.26 12,780 20 2,815 0 0 0.00% 0
24.03.25 12,900 120 3,473 0 0 0.00% 0
24.03.22 12,920 20 3,809 0 0 0.00% 0
24.03.21 12,765 155 2,481 0 0 0.00% 0
24.03.20 12,755 10 7,726 0 0 0.00% 0
24.03.19 12,790 35 4,905 0 0 0.00% 0
24.03.18 12,795 5 5,102 0 0 0.00% 0
24.03.15 12,975 180 6,562 0 0 0.00% 0
24.03.14 13,000 25 5,436 0 0 0.00% 0
24.03.13 12,800 200 15,060 0 0 0.00% 0
24.03.12 12,735 65 12,007 0 0 0.00% 0
24.03.11 13,000 265 4,391 0 0 0.00% 0
24.03.08 12,865 135 4,721 0 0 0.00% 0
24.03.07 12,710 155 6,622 0 0 0.00% 0
24.03.06 13,055 345 9,573 0 0 0.00% 0
24.03.05 12,995 60 3,322 0 0 0.00% 0
24.03.04 12,600 395 8,182 0 0 0.00% 0
24.02.29 12,730 130 2,451 0 0 0.00% 0
24.02.28 12,655 75 2,986 0 0 0.00% 0
24.02.27 12,500 155 4,909 0 0 0.00% 0
24.02.26 12,640 140 2,810 0 0 0.00% 0
24.02.23 12,305 335 12,788 0 0 0.00% 0
24.02.22 12,275 30 29,096 0 0 0.00% 0
24.02.21 12,535 260 2,497 0 0 0.00% 0
24.02.20 12,555 20 3,607 0 0 0.00% 0
24.02.19 12,805 250 7,975 0 0 0.00% 0
24.02.16 12,735 70 3,060 0 0 0.00% 0
24.02.15 12,445 290 7,802 0 0 0.00% 0
24.02.14 12,685 240 13,296 0 0 0.00% 0
24.02.13 12,320 365 21,008 0 0 0.00% 0
24.02.08 12,200 120 7,571 0 0 0.00% 0
24.02.07 12,220 20 4,651 0 0 0.00% 0
24.02.06 12,225 5 1,421 0 0 0.00% 0
24.02.05 12,115 110 12,645 0 0 0.00% 0
24.02.02 11,940 175 3,576 0 0 0.00% 0
24.02.01 12,140 200 5,859 0 0 0.00% 0
24.01.31 12,330 190 4,691 0 0 0.00% 0
24.01.30 12,115 215 8,887 0 0 0.00% 0
24.01.29 12,170 55 6,497 0 0 0.00% 0
24.01.26 12,225 55 3,158 0 0 0.00% 0
24.01.25 12,210 15 10,213 0 0 0.00% 0
24.01.24 12,095 115 6,435 0 0 0.00% 0
24.01.23 12,080 15 3,694 0 0 0.00% 0
24.01.22 11,700 380 8,474 0 0 0.00% 0
24.01.19 11,580 120 1,281 0 0 0.00% 0
24.01.18 11,610 30 961 0 0 0.00% 0
24.01.17 11,520 90 3,490 0 0 0.00% 0
24.01.16 11,520 0 2,180 0 0 0.00% 0
24.01.15 11,465 55 3,495 0 0 0.00% 0
24.01.12 11,475 10 1,632 0 0 0.00% 0
24.01.11 11,400 75 4,238 0 0 0.00% 0
24.01.10 11,320 80 7,637 0 0 0.00% 0
24.01.09 11,020 300 7,115 0 0 0.00% 0
24.01.08 11,000 20 3,452 0 0 0.00% 0
24.01.05 10,980 20 4,788 0 0 0.00% 0
24.01.04 11,170 190 1,896 0 0 0.00% 0
24.01.03 11,460 290 5,672 0 0 0.00% 0
24.01.02 11,465 5 2,962 0 0 0.00% 0
23.12.28 11,500 35 2,235 0 0 0.00% 0
23.12.27 11,435 65 1,853 0 0 0.00% 0
23.12.26 11,360 75 7,887 0 0 0.00% 0
23.12.22 11,285 75 1,667 0 0 0.00% 0
23.12.21 11,450 165 4,421 0 0 0.00% 0
23.12.20 11,420 30 4,865 0 0 0.00% 0
23.12.19 11,295 125 3,062 0 0 0.00% 0
23.12.18 11,245 50 1,711 0 0 0.00% 0
23.12.15 11,250 5 2,047 0 0 0.00% 0
23.12.14 11,235 15 3,445 0 0 0.00% 0
23.12.13 11,200 35 1,090 0 0 0.00% 0
23.12.12 11,130 70 2,140 0 0 0.00% 0
23.12.11 10,935 195 1,864 0 0 0.00% 0
23.12.08 11,000 65 2,401 0 0 0.00% 0
23.12.07 11,125 125 1,223 0 0 0.00% 0
23.12.06 11,105 20 3,527 0 0 0.00% 0
23.12.05 11,155 50 1,648 0 0 0.00% 0
23.12.04 10,900 255 7,292 0 0 0.00% 0
23.12.01 10,840 60 2,353 0 0 0.00% 0
23.11.30 10,730 110 1,788 0 0 0.00% 0
23.11.29 10,670 60 1,440 0 0 0.00% 0
23.11.28 10,735 65 1,270 0 0 0.00% 0
23.11.27 10,770 35 283 0 0 0.00% 0
23.11.24 10,720 50 1,683 0 0 0.00% 0
23.11.23 10,660 60 2,746 0 0 0.00% 0
23.11.22 10,735 75 400 0 0 0.00% 0
23.11.21 10,530 205 4,242 0 0 0.00% 0
23.11.20 10,525 5 18,154 0 0 0.00% 0
23.11.17 10,520 5 3,263 0 0 0.00% 0
23.11.16 10,595 70 725 0 0 0.00% 0
23.11.15 10,440 155 6,440 0 0 0.00% 0
23.11.14 10,370 70 1,634 0 0 0.00% 0
23.11.13 10,095 275 406 0 0 0.00% 0
23.11.10 10,130 35 180 0 0 0.00% 0
23.11.09 10,140 10 498 0 0 0.00% 0
23.11.08 9,925 215 3,424 0 0 0.00% 0
23.11.07 9,910 15 1,407 0 0 0.00% 0
23.11.06 9,820 90 2,546 0 0 0.00% 0
23.11.03 9,925 105 2,194 0 0 0.00% 0
23.11.02 9,810 115 1,998 0 0 0.00% 0
23.11.01 9,690 120 933 0 0 0.00% 0
23.10.31 9,715 25 858 0 0 0.00% 0
23.10.30 9,720 5 1,164 0 0 0.00% 0
23.10.27 9,650 70 1,238 0 0 0.00% 0
23.10.26 10,015 365 2,127 0 0 0.00% 0
23.10.25 9,940 75 9,539 0 0 0.00% 0
23.10.24 9,990 50 6,801 0 0 0.00% 0
23.10.23 10,120 130 2,139 0 0 0.00% 0
23.10.20 10,260 140 736 0 0 0.00% 0
23.10.19 10,410 150 567 0 0 0.00% 0
23.10.18 10,410 0 971 0 0 0.00% 0
23.10.17 10,325 85 1,250 0 0 0.00% 0
23.10.16 10,480 155 3,410 0 0 0.00% 0
23.10.13 10,550 70 218 0 0 0.00% 0
23.10.12 10,470 80 674 0 0 0.00% 0
23.10.11 10,460 10 3,934 0 0 0.00% 0
23.10.10 10,210 250 904 0 0 0.00% 0
23.10.06 10,200 10 3,056 0 0 0.00% 0
23.10.05 10,095 105 1,513 0 0 0.00% 0
23.10.04 10,045 50 917 0 0 0.00% 0
23.09.27 10,150 105 2,536 0 0 0.00% 0
23.09.26 10,135 15 640 0 0 0.00% 0
23.09.25 10,155 20 2,779 0 0 0.00% 0
23.09.22 10,285 130 2,157 0 0 0.00% 0
23.09.21 10,420 135 2,055 0 0 0.00% 0
23.09.20 10,420 0 922 0 0 0.00% 0
23.09.19 10,465 45 1,120 0 0 0.00% 0
23.09.18 10,630 165 977 0 0 0.00% 0
23.09.15 10,620 10 4,414 0 0 0.00% 0
23.09.14 10,580 40 3,440 0 0 0.00% 0
23.09.13 10,740 160 1,575 0 0 0.00% 0
23.09.12 10,795 55 9,074 0 0 0.00% 0
23.09.11 10,790 5 6,912 0 0 0.00% 0
23.09.08 10,790 0 11,934 0 0 0.00% 0
23.09.07 10,780 10 2,200 0 0 0.00% 0
23.09.06 10,770 10 3,682 0 0 0.00% 0
23.09.05 10,735 35 2,766 0 0 0.00% 0
23.09.04 10,700 35 1,623 0 0 0.00% 0
23.09.01 10,685 15 3,760 0 0 0.00% 0
23.08.31 10,645 40 6,996 0 0 0.00% 0
23.08.30 10,460 185 2,071 0 0 0.00% 0
23.08.29 10,400 60 3,484 0 0 0.00% 0
23.08.28 10,240 160 544 0 0 0.00% 0
23.08.25 10,580 340 5,096 0 0 0.00% 0
23.08.24 10,430 150 17,940 0 0 0.00% 0
23.08.23 10,340 90 1,614 0 0 0.00% 0
23.08.22 10,260 80 1,613 0 0 0.00% 0
23.08.21 10,175 85 1,704 0 0 0.00% 0
23.08.18 10,415 240 3,214 0 0 0.00% 0
23.08.17 10,545 130 3,666 0 0 0.00% 0
23.08.16 10,415 130 1,829 0 0 0.00% 0
23.08.14 10,450 35 13,091 0 0 0.00% 0
23.08.11 10,360 90 872 0 0 0.00% 0
23.08.10 10,525 165 3,181 0 0 0.00% 0
23.08.09 10,720 195 3,454 0 0 0.00% 0
23.08.08 10,680 40 12,345 0 0 0.00% 0
23.08.07 10,780 100 14,652 0 0 0.00% 0
23.08.04 10,655 125 1,971 0 0 0.00% 0
23.08.03 10,915 260 7,431 0 0 0.00% 0
23.08.02 10,895 20 14,853 0 0 0.00% 0
23.08.01 10,630 265 4,695 0 0 0.00% 0
23.07.31 10,530 100 14,398 0 0 0.00% 0
23.07.28 10,685 155 16,325 0 0 0.00% 0
23.07.27 10,575 110 12,235 0 0 0.00% 0
23.07.26 10,505 70 4,254 0 0 0.00% 0
23.07.25 10,580 75 2,707 0 0 0.00% 0
23.07.24 10,645 65 4,571 0 0 0.00% 0
23.07.21 10,785 140 4,333 0 0 0.00% 0
23.07.20 10,770 15 3,700 0 0 0.00% 0
23.07.19 10,660 110 13,970 0 0 0.00% 0
23.07.18 10,605 55 2,225 0 0 0.00% 0
23.07.17 10,715 110 6,201 0 0 0.00% 0
23.07.14 10,625 90 5,373 0 0 0.00% 0
23.07.13 10,565 60 14,184 0 0 0.00% 0
23.07.12 10,495 70 5,040 0 0 0.00% 0
23.07.11 10,335 160 1,171 0 0 0.00% 0
23.07.10 10,310 25 2,815 0 0 0.00% 0
23.07.07 10,400 90 4,325 0 0 0.00% 0
23.07.06 10,455 55 1,731 0 0 0.00% 0
23.07.05 10,480 25 2,179 0 0 0.00% 0
23.07.04 10,515 35 2,503 0 0 0.00% 0
23.07.03 10,530 15 26,177 0 0 0.00% 0
23.06.30 10,440 90 3,903 0 0 0.00% 0
23.06.29 10,260 180 4,408 0 0 0.00% 0
23.06.28 10,095 165 15,896 0 0 0.00% 0
23.06.27 10,200 105 8,966 0 0 0.00% 0
23.06.26 10,295 95 2,369 0 0 0.00% 0
23.06.23 10,235 60 11,535 0 0 0.00% 0
23.06.22 10,435 200 7,818 0 0 0.00% 0
23.06.21 10,420 15 32,666 0 0 0.00% 0
23.06.20 10,480 60 5,470 0 0 0.00% 0
23.06.19 10,470 10 7,181 0 0 0.00% 0
23.06.16 10,355 115 4,010 0 0 0.00% 0
23.06.15 10,310 45 4,756 0 0 0.00% 0
23.06.14 10,205 105 9,342 0 0 0.00% 0
23.06.13 10,085 120 8,047 0 0 0.00% 0
23.06.12 10,025 60 1,814 0 0 0.00% 0
23.06.09 10,000 25 2,407 0 0 0.00% 0
23.06.08 10,275 275 7,802 0 0 0.00% 0
23.06.07 10,170 105 2,115 0 0 0.00% 0
23.06.05 10,165 5 7,570 0 0 0.00% 0
23.06.02 10,200 35 3,366 0 0 0.00% 0
23.06.01 10,175 25 2,661 0 0 0.00% 0
23.05.31 10,190 15 8,702 0 0 0.00% 0
23.05.30 9,900 290 7,728 0 0 0.00% 0
23.05.26 9,855 45 11,129 0 0 0.00% 0
23.05.25 9,630 225 17,051 0 0 0.00% 0
23.05.24 9,785 155 1,292 0 0 0.00% 0
23.05.23 9,690 95 2,558 0 0 0.00% 0
23.05.22 9,765 75 10,328 0 0 0.00% 0
23.05.19 9,590 175 31,063 0 0 0.00% 0
23.05.18 9,445 145 15,779 0 0 0.00% 0
23.05.17 9,425 20 11,534 0 0 0.00% 0
23.05.16 9,255 170 3,595 0 0 0.00% 0
23.05.15 9,295 40 5,525 0 0 0.00% 0
23.05.12 9,315 20 5,117 0 0 0.00% 0
23.05.11 9,180 135 796 0 0 0.00% 0
23.05.10 9,185 5 2,803 0 0 0.00% 0
23.05.09 9,145 40 1,250 0 0 0.00% 0
23.05.08 9,055 90 2,947 0 0 0.00% 0
23.05.04 9,220 165 4,657 0 0 0.00% 0
23.05.03 9,380 160 2,233 0 0 0.00% 0
23.05.02 9,375 5 1,591 0 0 0.00% 0
23.04.28 9,375 0 4,022 0 0 0.00% 0
23.04.27 9,320 55 1,585 0 0 0.00% 0
23.04.26 9,420 100 4,442 0 0 0.00% 0
23.04.25 9,540 120 3,629 0 0 0.00% 0
23.04.24 9,520 20 3,636 0 0 0.00% 0
23.04.21 9,510 10 5,001 0 0 0.00% 0
23.04.20 9,605 95 5,893 0 0 0.00% 0
23.04.19 9,605 0 2,862 0 0 0.00% 0
23.04.18 9,545 60 2,732 0 0 0.00% 0
23.04.17 9,500 45 3,756 0 0 0.00% 0
23.04.14 9,420 80 6,136 0 0 0.00% 0
23.04.13 9,575 155 4,233 0 0 0.00% 0
23.04.12 9,630 55 4,916 0 0 0.00% 0
23.04.11 9,535 95 4,260 0 0 0.00% 0
23.04.10 9,555 20 4,282 0 0 0.00% 0
23.04.07 9,430 125 7,442 0 0 0.00% 0
23.04.06 9,630 200 6,871 0 0 0.00% 0
23.04.05 9,750 120 5,614 0 0 0.00% 0
23.04.04 9,760 10 10,168 0 0 0.00% 0
23.04.03 9,455 305 20,055 0 0 0.00% 0
23.03.31 9,335 120 7,085 0 0 0.00% 0
23.03.30 9,255 80 8,461 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:12 더보기 >