TIGER 차이나항셍테크레버리지(합성 H)
(438320) I 코스피 ETF 11.22 13:196,365 | 전일 | 6,520 | 고가 | 6,700 | 상한가 | 10,430 |
거래량 (주) |
46,308 |
155 -2.38% | 시가 | 6,450 | 저가 | 6,350 | 하한가 | 2,610 |
거래대금 (백만) |
302 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,610 | 90 | 65,086 | 25,310 | 47,604 | 1.11% | 4,242,396 |
24.11.20 | 6,630 | 20 | 56,956 | -9,204 | 22,294 | 0.52% | 4,277,706 |
24.11.19 | 6,480 | 150 | 38,696 | -47,212 | 31,498 | 0.73% | 4,278,502 |
24.11.18 | 6,475 | 5 | 100,144 | -8,416 | 78,710 | 1.81% | 4,261,290 |
24.11.15 | 6,400 | 75 | 129,630 | 40,175 | 87,126 | 2.03% | 4,212,874 |
24.11.14 | 6,690 | 330 | 170,682 | -73,687 | 46,951 | 1.06% | 4,363,049 |
24.11.13 | 6,845 | 155 | 149,460 | -28,915 | 120,638 | 2.67% | 4,389,362 |
24.11.12 | 7,445 | 600 | 224,621 | 115,766 | 149,553 | 3.29% | 4,390,447 |
24.11.11 | 7,670 | 225 | 390,589 | 15,765 | 33,787 | 0.74% | 4,516,213 |
24.11.08 | 7,405 | 265 | 371,867 | 11,107 | 18,022 | 0.40% | 4,511,978 |
24.11.07 | 7,255 | 150 | 206,428 | 6,915 | 6,915 | 0.15% | 4,603,085 |
24.11.06 | 7,460 | 205 | 278,754 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,080 | 380 | 297,428 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,985 | 95 | 63,378 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,200 | 215 | 266,527 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,075 | 125 | 76,982 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,450 | 375 | 252,716 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,305 | 145 | 201,630 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,175 | 130 | 95,096 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,080 | 95 | 173,904 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,385 | 305 | 138,791 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,170 | 215 | 251,433 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,095 | 75 | 157,132 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,405 | 310 | 336,327 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,790 | 615 | 372,346 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,835 | 45 | 226,480 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,090 | 255 | 392,694 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,690 | 600 | 202,768 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,785 | 95 | 425,371 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,020 | 235 | 183,613 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,520 | 500 | 854,469 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,335 | 1,815 | 2,096,631 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,610 | 725 | 628,647 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,750 | 140 | 748,116 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,235 | 1,515 | 980,795 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,055 | 1,180 | 683,118 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,300 | 755 | 1,080,291 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,625 | 675 | 329,979 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,515 | 110 | 644,428 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,040 | 475 | 335,812 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,015 | 25 | 72,795 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,920 | 95 | 122,189 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,490 | 430 | 161,673 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,515 | 25 | 41,154 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,395 | 120 | 44,630 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,420 | 25 | 32,589 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,320 | 100 | 35,114 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,470 | 150 | 66,450 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,425 | 45 | 69,422 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,475 | 50 | 64,087 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,520 | 45 | 54,785 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,525 | 5 | 21,889 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,775 | 250 | 74,274 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,420 | 355 | 191,657 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,425 | 5 | 74,340 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,550 | 125 | 76,360 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,530 | 20 | 42,502 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,440 | 90 | 47,911 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,480 | 40 | 40,960 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,360 | 120 | 47,936 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,530 | 170 | 124,699 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,580 | 50 | 44,526 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,445 | 135 | 113,860 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,320 | 125 | 99,036 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,340 | 20 | 74,134 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,370 | 30 | 71,883 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,410 | 40 | 22,022 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,315 | 95 | 80,313 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,280 | 35 | 60,266 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,155 | 125 | 133,766 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,060 | 95 | 68,536 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,255 | 195 | 341,765 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,600 | 345 | 163,047 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,640 | 40 | 117,916 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,370 | 270 | 99,060 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,570 | 200 | 115,597 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,470 | 100 | 76,310 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,415 | 55 | 90,355 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,600 | 185 | 217,885 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,770 | 170 | 142,496 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,875 | 105 | 61,784 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,780 | 95 | 166,519 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,985 | 205 | 159,533 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,085 | 100 | 291,608 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,990 | 95 | 97,309 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,140 | 150 | 116,690 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,420 | 280 | 95,005 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,150 | 270 | 199,600 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,920 | 230 | 151,837 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,970 | 50 | 106,739 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,810 | 160 | 73,186 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,920 | 110 | 80,539 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,060 | 140 | 139,707 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,975 | 85 | 70,609 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,770 | 205 | 126,058 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,855 | 85 | 63,202 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,855 | 0 | 37,921 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,985 | 130 | 115,955 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,220 | 235 | 132,071 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,080 | 140 | 62,349 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,050 | 30 | 79,354 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,255 | 205 | 92,378 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,435 | 180 | 108,548 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,550 | 115 | 118,416 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,240 | 310 | 169,839 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,290 | 50 | 99,216 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,295 | 5 | 98,692 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,305 | 10 | 121,116 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,300 | 5 | 111,673 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,460 | 160 | 131,927 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,455 | 5 | 112,487 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,525 | 70 | 34,887 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,695 | 170 | 175,739 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,590 | 105 | 229,582 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,500 | 90 | 69,008 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,425 | 75 | 141,769 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,420 | 5 | 124,582 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,490 | 70 | 116,048 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,750 | 260 | 98,005 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,790 | 40 | 137,495 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,580 | 210 | 119,469 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,930 | 350 | 194,575 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,245 | 315 | 258,452 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,100 | 145 | 118,871 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,670 | 570 | 229,672 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,495 | 175 | 162,735 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,480 | 15 | 249,295 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,395 | 85 | 145,693 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,220 | 175 | 267,328 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,045 | 175 | 170,695 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,045 | 0 | 225,725 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,825 | 220 | 155,854 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,965 | 140 | 115,021 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,095 | 130 | 177,635 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,785 | 310 | 379,046 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,385 | 400 | 897,315 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,445 | 60 | 126,317 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,410 | 35 | 634,429 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,900 | 510 | 431,610 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,935 | 35 | 331,303 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,660 | 275 | 221,197 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,350 | 310 | 267,752 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,255 | 95 | 202,598 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,475 | 220 | 348,149 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,355 | 120 | 108,328 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,410 | 55 | 179,382 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,680 | 270 | 165,940 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,815 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,935 | 120 | 91,849 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,830 | 105 | 127,455 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,765 | 65 | 98,085 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,750 | 15 | 82,024 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,865 | 115 | 202,742 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,795 | 70 | 44,326 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,970 | 175 | 126,229 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,995 | 25 | 204,259 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,860 | 135 | 168,946 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,830 | 30 | 63,923 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,660 | 170 | 272,549 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,815 | 155 | 247,114 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,715 | 100 | 130,287 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,810 | 95 | 183,187 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,160 | 350 | 522,600 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,050 | 110 | 283,938 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,010 | 40 | 285,018 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,200 | 190 | 254,786 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,970 | 230 | 299,836 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,170 | 200 | 284,557 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,390 | 220 | 282,671 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,270 | 120 | 783,685 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,820 | 450 | 1,300,110 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,665 | 155 | 262,440 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,550 | 115 | 201,713 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,665 | 115 | 254,505 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,500 | 165 | 289,858 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,825 | 325 | 434,575 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,795 | 30 | 166,914 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,805 | 10 | 300,345 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,810 | 5 | 435,793 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,720 | 90 | 359,518 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,660 | 60 | 268,009 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,660 | 0 | 234,539 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,615 | 45 | 250,415 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,300 | 315 | 730,974 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,360 | 60 | 252,596 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,555 | 195 | 371,713 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,215 | 340 | 520,951 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,165 | 50 | 191,344 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,255 | 90 | 406,687 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,080 | 175 | 164,582 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,150 | 70 | 201,655 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,285 | 135 | 600,670 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,875 | 410 | 751,303 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,850 | 25 | 448,877 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,880 | 30 | 398,159 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,745 | 135 | 275,842 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,010 | 265 | 447,741 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,235 | 225 | 452,371 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,250 | 15 | 160,934 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,560 | 310 | 269,797 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,305 | 255 | 555,342 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,210 | 95 | 398,338 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,825 | 385 | 517,653 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,090 | 265 | 386,355 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,205 | 115 | 438,596 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,175 | 30 | 482,532 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,600 | 425 | 593,550 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,810 | 210 | 236,744 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,055 | 245 | 157,909 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,110 | 55 | 120,925 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,870 | 240 | 323,379 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,020 | 150 | 284,173 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,045 | 25 | 212,435 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,350 | 305 | 721,043 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,520 | 170 | 235,079 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,540 | 20 | 260,406 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,750 | 210 | 133,175 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,975 | 225 | 93,781 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,520 | 455 | 226,409 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,440 | 80 | 94,547 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,280 | 160 | 46,864 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,785 | 505 | 380,567 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,880 | 95 | 255,677 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,730 | 150 | 77,457 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,860 | 130 | 72,760 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,970 | 110 | 93,327 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,770 | 200 | 237,745 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,710 | 60 | 238,340 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,885 | 175 | 182,561 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,700 | 185 | 383,184 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,820 | 120 | 277,642 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,805 | 15 | 308,039 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,960 | 155 | 288,484 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,730 | 230 | 170,033 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,055 | 325 | 165,735 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,285 | 230 | 148,664 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,450 | 165 | 156,559 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,475 | 25 | 152,113 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,790 | 315 | 162,648 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,905 | 115 | 53,165 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,935 | 30 | 67,647 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,080 | 145 | 17,832 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,865 | 215 | 49,444 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,055 | 190 | 43,362 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,000 | 55 | 103,718 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,750 | 250 | 51,575 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,970 | 220 | 54,521 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,095 | 75 | 153,822 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,665 | 430 | 100,517 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,575 | 90 | 48,265 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,515 | 60 | 88,387 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,940 | 425 | 63,773 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,925 | 15 | 127,022 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,095 | 170 | 61,525 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,065 | 30 | 206,973 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,600 | 465 | 261,029 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,235 | 365 | 157,369 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,045 | 190 | 113,481 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,050 | 5 | 62,694 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,285 | 235 | 54,726 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,250 | 35 | 144,797 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,890 | 360 | 111,105 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,985 | 95 | 136,322 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,700 | 285 | 126,285 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,800 | 100 | 207,712 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,840 | 40 | 15,478 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,975 | 135 | 111,230 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,220 | 245 | 104,457 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,340 | 120 | 141,424 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,270 | 70 | 116,603 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,580 | 310 | 95,617 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,005 | 425 | 244,033 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,745 | 260 | 76,595 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,490 | 255 | 127,169 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,330 | 160 | 86,506 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,220 | 110 | 170,966 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,080 | 140 | 141,333 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,470 | 390 | 125,666 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,430 | 40 | 198,141 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,570 | 140 | 211,375 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,925 | 355 | 149,014 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,500 | 425 | 318,453 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,805 | 305 | 130,824 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,900 | 95 | 128,528 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,125 | 225 | 138,527 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,355 | 230 | 219,017 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,240 | 115 | 308,488 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,180 | 60 | 254,327 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,310 | 130 | 177,355 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,230 | 80 | 139,897 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,285 | 55 | 262,200 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,450 | 165 | 67,610 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,715 | 265 | 88,872 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,795 | 80 | 78,475 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,150 | 355 | 100,098 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,795 | 355 | 356,465 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,745 | 50 | 43,225 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,875 | 130 | 176,983 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,860 | 15 | 176,997 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,620 | 240 | 109,434 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,370 | 250 | 197,809 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,670 | 300 | 187,294 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,175 | 495 | 409,267 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,200 | 25 | 220,553 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,870 | 330 | 290,183 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,275 | 405 | 417,334 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,725 | 450 | 253,986 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,645 | 80 | 296,250 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,750 | 105 | 224,636 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,185 | 435 | 412,609 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,465 | 280 | 116,153 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,420 | 45 | 101,456 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,605 | 185 | 342,985 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,950 | 345 | 311,990 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,990 | 40 | 313,379 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,895 | 95 | 174,531 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,560 | 335 | 306,510 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,180 | 620 | 139,077 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,505 | 325 | 264,174 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,940 | 565 | 378,789 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,320 | 620 | 305,164 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,990 | 330 | 266,990 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,060 | 70 | 173,482 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,220 | 840 | 308,218 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,520 | 300 | 127,817 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,510 | 10 | 184,863 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,565 | 55 | 157,129 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,725 | 160 | 206,365 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,795 | 70 | 191,258 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,050 | 255 | 48,488 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,065 | 15 | 125,893 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,535 | 530 | 193,416 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,345 | 190 | 164,562 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,010 | 335 | 165,522 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,940 | 70 | 168,588 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,030 | 90 | 233,097 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,275 | 245 | 207,391 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,480 | 205 | 155,663 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,465 | 15 | 146,336 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,980 | 485 | 142,916 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,055 | 75 | 147,575 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,255 | 200 | 92,642 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,245 | 10 | 127,529 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,940 | 305 | 110,603 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,840 | 100 | 219,308 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,150 | 310 | 326,627 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,225 | 75 | 51,819 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,605 | 380 | 146,508 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,885 | 280 | 152,846 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,340 | 455 | 160,516 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,935 | 405 | 250,905 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,540 | 395 | 166,966 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,520 | 20 | 271,588 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,190 | 330 | 186,293 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,125 | 65 | 98,509 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,910 | 215 | 179,046 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,005 | 95 | 74,820 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,710 | 295 | 175,715 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,730 | 20 | 138,922 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,115 | 615 | 316,622 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,980 | 135 | 226,118 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,325 | 345 | 252,440 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,245 | 80 | 244,817 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,305 | 60 | 93,932 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,765 | 460 | 339,008 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,045 | 280 | 221,811 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,205 | 160 | 156,914 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,930 | 275 | 236,579 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,150 | 220 | 294,926 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,180 | 30 | 58,176 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,335 | 155 | 131,870 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,280 | 55 | 59,343 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,035 | 245 | 107,333 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,860 | 175 | 128,264 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,815 | 45 | 205,141 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,880 | 65 | 94,199 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,155 | 275 | 161,220 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,935 | 220 | 118,164 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,870 | 65 | 231,953 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,205 | 335 | 223,672 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,175 | 30 | 117,614 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,035 | 140 | 127,996 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,130 | 95 | 96,284 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,875 | 255 | 375,572 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,200 | 325 | 219,291 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,575 | 375 | 216,682 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,980 | 405 | 225,424 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,995 | 15 | 83,369 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,325 | 330 | 122,819 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,575 | 250 | 86,828 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,180 | 395 | 269,909 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,050 | 110 | 165,570 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,275 | 225 | 224,289 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,460 | 185 | 131,060 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,650 | 190 | 252,680 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,695 | 45 | 104,069 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,340 | 355 | 141,064 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,600 | 260 | 167,819 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,485 | 115 | 55,442 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,700 | 215 | 221,966 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,755 | 55 | 127,351 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,585 | 170 | 330,086 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,535 | 50 | 256,581 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
디지틀조선(033130) 소폭 상승세 +4.16%
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들