TIGER 차이나항셍테크레버리지(합성 H)

(438320)    I    코스피 ETF 11.22 13:19
6,365 전일 6,520 고가 6,700 상한가 10,430 거래량
(주)
46,308
155 -2.38% 시가 6,450 저가 6,350 하한가 2,610 거래대금
(백만)
302
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,610 90 65,086 25,310 47,604 1.11% 4,242,396
24.11.20 6,630 20 56,956 -9,204 22,294 0.52% 4,277,706
24.11.19 6,480 150 38,696 -47,212 31,498 0.73% 4,278,502
24.11.18 6,475 5 100,144 -8,416 78,710 1.81% 4,261,290
24.11.15 6,400 75 129,630 40,175 87,126 2.03% 4,212,874
24.11.14 6,690 330 170,682 -73,687 46,951 1.06% 4,363,049
24.11.13 6,845 155 149,460 -28,915 120,638 2.67% 4,389,362
24.11.12 7,445 600 224,621 115,766 149,553 3.29% 4,390,447
24.11.11 7,670 225 390,589 15,765 33,787 0.74% 4,516,213
24.11.08 7,405 265 371,867 11,107 18,022 0.40% 4,511,978
24.11.07 7,255 150 206,428 6,915 6,915 0.15% 4,603,085
24.11.06 7,460 205 278,754 0 0 0.00% 0
24.11.05 7,080 380 297,428 0 0 0.00% 0
24.11.04 6,985 95 63,378 0 0 0.00% 0
24.11.01 7,200 215 266,527 0 0 0.00% 0
24.10.31 7,075 125 76,982 0 0 0.00% 0
24.10.30 7,450 375 252,716 0 0 0.00% 0
24.10.29 7,305 145 201,630 0 0 0.00% 0
24.10.28 7,175 130 95,096 0 0 0.00% 0
24.10.25 7,080 95 173,904 0 0 0.00% 0
24.10.24 7,385 305 138,791 0 0 0.00% 0
24.10.23 7,170 215 251,433 0 0 0.00% 0
24.10.22 7,095 75 157,132 0 0 0.00% 0
24.10.21 7,405 310 336,327 0 0 0.00% 0
24.10.18 6,790 615 372,346 0 0 0.00% 0
24.10.17 6,835 45 226,480 0 0 0.00% 0
24.10.16 7,090 255 392,694 0 0 0.00% 0
24.10.15 7,690 600 202,768 0 0 0.00% 0
24.10.14 7,785 95 425,371 0 0 0.00% 0
24.10.11 8,020 235 183,613 0 0 0.00% 0
24.10.10 8,520 500 854,469 0 0 0.00% 0
24.10.08 10,335 1,815 2,096,631 0 0 0.00% 0
24.10.07 9,610 725 628,647 0 0 0.00% 0
24.10.04 9,750 140 748,116 0 0 0.00% 0
24.10.02 8,235 1,515 980,795 0 0 0.00% 0
24.09.30 7,055 1,180 683,118 0 0 0.00% 0
24.09.27 6,300 755 1,080,291 0 0 0.00% 0
24.09.26 5,625 675 329,979 0 0 0.00% 0
24.09.25 5,515 110 644,428 0 0 0.00% 0
24.09.24 5,040 475 335,812 0 0 0.00% 0
24.09.23 5,015 25 72,795 0 0 0.00% 0
24.09.20 4,920 95 122,189 0 0 0.00% 0
24.09.19 4,490 430 161,673 0 0 0.00% 0
24.09.13 4,515 25 41,154 0 0 0.00% 0
24.09.12 4,395 120 44,630 0 0 0.00% 0
24.09.11 4,420 25 32,589 0 0 0.00% 0
24.09.10 4,320 100 35,114 0 0 0.00% 0
24.09.09 4,470 150 66,450 0 0 0.00% 0
24.09.06 4,425 45 69,422 0 0 0.00% 0
24.09.05 4,475 50 64,087 0 0 0.00% 0
24.09.04 4,520 45 54,785 0 0 0.00% 0
24.09.03 4,525 5 21,889 0 0 0.00% 0
24.09.02 4,775 250 74,274 0 0 0.00% 0
24.08.30 4,420 355 191,657 0 0 0.00% 0
24.08.29 4,425 5 74,340 0 0 0.00% 0
24.08.28 4,550 125 76,360 0 0 0.00% 0
24.08.27 4,530 20 42,502 0 0 0.00% 0
24.08.26 4,440 90 47,911 0 0 0.00% 0
24.08.23 4,480 40 40,960 0 0 0.00% 0
24.08.22 4,360 120 47,936 0 0 0.00% 0
24.08.21 4,530 170 124,699 0 0 0.00% 0
24.08.20 4,580 50 44,526 0 0 0.00% 0
24.08.19 4,445 135 113,860 0 0 0.00% 0
24.08.16 4,320 125 99,036 0 0 0.00% 0
24.08.14 4,340 20 74,134 0 0 0.00% 0
24.08.13 4,370 30 71,883 0 0 0.00% 0
24.08.12 4,410 40 22,022 0 0 0.00% 0
24.08.09 4,315 95 80,313 0 0 0.00% 0
24.08.08 4,280 35 60,266 0 0 0.00% 0
24.08.07 4,155 125 133,766 0 0 0.00% 0
24.08.06 4,060 95 68,536 0 0 0.00% 0
24.08.05 4,255 195 341,765 0 0 0.00% 0
24.08.02 4,600 345 163,047 0 0 0.00% 0
24.08.01 4,640 40 117,916 0 0 0.00% 0
24.07.31 4,370 270 99,060 0 0 0.00% 0
24.07.30 4,570 200 115,597 0 0 0.00% 0
24.07.29 4,470 100 76,310 0 0 0.00% 0
24.07.26 4,415 55 90,355 0 0 0.00% 0
24.07.25 4,600 185 217,885 0 0 0.00% 0
24.07.24 4,770 170 142,496 0 0 0.00% 0
24.07.23 4,875 105 61,784 0 0 0.00% 0
24.07.22 4,780 95 166,519 0 0 0.00% 0
24.07.19 4,985 205 159,533 0 0 0.00% 0
24.07.18 5,085 100 291,608 0 0 0.00% 0
24.07.17 4,990 95 97,309 0 0 0.00% 0
24.07.16 5,140 150 116,690 0 0 0.00% 0
24.07.15 5,420 280 95,005 0 0 0.00% 0
24.07.12 5,150 270 199,600 0 0 0.00% 0
24.07.11 4,920 230 151,837 0 0 0.00% 0
24.07.10 4,970 50 106,739 0 0 0.00% 0
24.07.09 4,810 160 73,186 0 0 0.00% 0
24.07.08 4,920 110 80,539 0 0 0.00% 0
24.07.05 5,060 140 139,707 0 0 0.00% 0
24.07.04 4,975 85 70,609 0 0 0.00% 0
24.07.03 4,770 205 126,058 0 0 0.00% 0
24.07.02 4,855 85 63,202 0 0 0.00% 0
24.07.01 4,855 0 37,921 0 0 0.00% 0
24.06.28 4,985 130 115,955 0 0 0.00% 0
24.06.27 5,220 235 132,071 0 0 0.00% 0
24.06.26 5,080 140 62,349 0 0 0.00% 0
24.06.25 5,050 30 79,354 0 0 0.00% 0
24.06.24 5,255 205 92,378 0 0 0.00% 0
24.06.21 5,435 180 108,548 0 0 0.00% 0
24.06.20 5,550 115 118,416 0 0 0.00% 0
24.06.19 5,240 310 169,839 0 0 0.00% 0
24.06.18 5,290 50 99,216 0 0 0.00% 0
24.06.17 5,295 5 98,692 0 0 0.00% 0
24.06.14 5,305 10 121,116 0 0 0.00% 0
24.06.13 5,300 5 111,673 0 0 0.00% 0
24.06.12 5,460 160 131,927 0 0 0.00% 0
24.06.11 5,455 5 112,487 0 0 0.00% 0
24.06.10 5,525 70 34,887 0 0 0.00% 0
24.06.07 5,695 170 175,739 0 0 0.00% 0
24.06.05 5,590 105 229,582 0 0 0.00% 0
24.06.04 5,500 90 69,008 0 0 0.00% 0
24.06.03 5,425 75 141,769 0 0 0.00% 0
24.05.31 5,420 5 124,582 0 0 0.00% 0
24.05.30 5,490 70 116,048 0 0 0.00% 0
24.05.29 5,750 260 98,005 0 0 0.00% 0
24.05.28 5,790 40 137,495 0 0 0.00% 0
24.05.27 5,580 210 119,469 0 0 0.00% 0
24.05.24 5,930 350 194,575 0 0 0.00% 0
24.05.23 6,245 315 258,452 0 0 0.00% 0
24.05.22 6,100 145 118,871 0 0 0.00% 0
24.05.21 6,670 570 229,672 0 0 0.00% 0
24.05.20 6,495 175 162,735 0 0 0.00% 0
24.05.17 6,480 15 249,295 0 0 0.00% 0
24.05.16 6,395 85 145,693 0 0 0.00% 0
24.05.14 6,220 175 267,328 0 0 0.00% 0
24.05.13 6,045 175 170,695 0 0 0.00% 0
24.05.10 6,045 0 225,725 0 0 0.00% 0
24.05.09 5,825 220 155,854 0 0 0.00% 0
24.05.08 5,965 140 115,021 0 0 0.00% 0
24.05.07 6,095 130 177,635 0 0 0.00% 0
24.05.03 5,785 310 379,046 0 0 0.00% 0
24.05.02 5,385 400 897,315 0 0 0.00% 0
24.04.30 5,445 60 126,317 0 0 0.00% 0
24.04.29 5,410 35 634,429 0 0 0.00% 0
24.04.26 4,900 510 431,610 0 0 0.00% 0
24.04.25 4,935 35 331,303 0 0 0.00% 0
24.04.24 4,660 275 221,197 0 0 0.00% 0
24.04.23 4,350 310 267,752 0 0 0.00% 0
24.04.22 4,255 95 202,598 0 0 0.00% 0
24.04.19 4,475 220 348,149 0 0 0.00% 0
24.04.18 4,355 120 108,328 0 0 0.00% 0
24.04.17 4,410 55 179,382 0 0 0.00% 0
24.04.16 4,680 270 165,940 0 0 0.00% 0
24.04.15 4,815 0 0 0 0 0.00% 0
24.04.12 4,935 120 91,849 0 0 0.00% 0
24.04.11 4,830 105 127,455 0 0 0.00% 0
24.04.09 4,765 65 98,085 0 0 0.00% 0
24.04.08 4,750 15 82,024 0 0 0.00% 0
24.04.05 4,865 115 202,742 0 0 0.00% 0
24.04.04 4,795 70 44,326 0 0 0.00% 0
24.04.03 4,970 175 126,229 0 0 0.00% 0
24.04.02 4,995 25 204,259 0 0 0.00% 0
24.04.01 4,860 135 168,946 0 0 0.00% 0
24.03.29 4,830 30 63,923 0 0 0.00% 0
24.03.28 4,660 170 272,549 0 0 0.00% 0
24.03.27 4,815 155 247,114 0 0 0.00% 0
24.03.26 4,715 100 130,287 0 0 0.00% 0
24.03.25 4,810 95 183,187 0 0 0.00% 0
24.03.22 5,160 350 522,600 0 0 0.00% 0
24.03.21 5,050 110 283,938 0 0 0.00% 0
24.03.20 5,010 40 285,018 0 0 0.00% 0
24.03.19 5,200 190 254,786 0 0 0.00% 0
24.03.18 4,970 230 299,836 0 0 0.00% 0
24.03.15 5,170 200 284,557 0 0 0.00% 0
24.03.14 5,390 220 282,671 0 0 0.00% 0
24.03.13 5,270 120 783,685 0 0 0.00% 0
24.03.12 4,820 450 1,300,110 0 0 0.00% 0
24.03.11 4,665 155 262,440 0 0 0.00% 0
24.03.08 4,550 115 201,713 0 0 0.00% 0
24.03.07 4,665 115 254,505 0 0 0.00% 0
24.03.06 4,500 165 289,858 0 0 0.00% 0
24.03.05 4,825 325 434,575 0 0 0.00% 0
24.03.04 4,795 30 166,914 0 0 0.00% 0
24.02.29 4,805 10 300,345 0 0 0.00% 0
24.02.28 4,810 5 435,793 0 0 0.00% 0
24.02.27 4,720 90 359,518 0 0 0.00% 0
24.02.26 4,660 60 268,009 0 0 0.00% 0
24.02.23 4,660 0 234,539 0 0 0.00% 0
24.02.22 4,615 45 250,415 0 0 0.00% 0
24.02.21 4,300 315 730,974 0 0 0.00% 0
24.02.20 4,360 60 252,596 0 0 0.00% 0
24.02.19 4,555 195 371,713 0 0 0.00% 0
24.02.16 4,215 340 520,951 0 0 0.00% 0
24.02.15 4,165 50 191,344 0 0 0.00% 0
24.02.14 4,255 90 406,687 0 0 0.00% 0
24.02.13 4,080 175 164,582 0 0 0.00% 0
24.02.08 4,150 70 201,655 0 0 0.00% 0
24.02.07 4,285 135 600,670 0 0 0.00% 0
24.02.06 3,875 410 751,303 0 0 0.00% 0
24.02.05 3,850 25 448,877 0 0 0.00% 0
24.02.02 3,880 30 398,159 0 0 0.00% 0
24.02.01 3,745 135 275,842 0 0 0.00% 0
24.01.31 4,010 265 447,741 0 0 0.00% 0
24.01.30 4,235 225 452,371 0 0 0.00% 0
24.01.29 4,250 15 160,934 0 0 0.00% 0
24.01.26 4,560 310 269,797 0 0 0.00% 0
24.01.25 4,305 255 555,342 0 0 0.00% 0
24.01.24 4,210 95 398,338 0 0 0.00% 0
24.01.23 3,825 385 517,653 0 0 0.00% 0
24.01.22 4,090 265 386,355 0 0 0.00% 0
24.01.19 4,205 115 438,596 0 0 0.00% 0
24.01.18 4,175 30 482,532 0 0 0.00% 0
24.01.17 4,600 425 593,550 0 0 0.00% 0
24.01.16 4,810 210 236,744 0 0 0.00% 0
24.01.15 5,055 245 157,909 0 0 0.00% 0
24.01.12 5,110 55 120,925 0 0 0.00% 0
24.01.11 4,870 240 323,379 0 0 0.00% 0
24.01.10 5,020 150 284,173 0 0 0.00% 0
24.01.09 5,045 25 212,435 0 0 0.00% 0
24.01.08 5,350 305 721,043 0 0 0.00% 0
24.01.05 5,520 170 235,079 0 0 0.00% 0
24.01.04 5,540 20 260,406 0 0 0.00% 0
24.01.03 5,750 210 133,175 0 0 0.00% 0
24.01.02 5,975 225 93,781 0 0 0.00% 0
23.12.28 5,520 455 226,409 0 0 0.00% 0
23.12.27 5,440 80 94,547 0 0 0.00% 0
23.12.26 5,280 160 46,864 0 0 0.00% 0
23.12.22 5,785 505 380,567 0 0 0.00% 0
23.12.21 5,880 95 255,677 0 0 0.00% 0
23.12.20 5,730 150 77,457 0 0 0.00% 0
23.12.19 5,860 130 72,760 0 0 0.00% 0
23.12.18 5,970 110 93,327 0 0 0.00% 0
23.12.15 5,770 200 237,745 0 0 0.00% 0
23.12.14 5,710 60 238,340 0 0 0.00% 0
23.12.13 5,885 175 182,561 0 0 0.00% 0
23.12.12 5,700 185 383,184 0 0 0.00% 0
23.12.11 5,820 120 277,642 0 0 0.00% 0
23.12.08 5,805 15 308,039 0 0 0.00% 0
23.12.07 5,960 155 288,484 0 0 0.00% 0
23.12.06 5,730 230 170,033 0 0 0.00% 0
23.12.05 6,055 325 165,735 0 0 0.00% 0
23.12.04 6,285 230 148,664 0 0 0.00% 0
23.12.01 6,450 165 156,559 0 0 0.00% 0
23.11.30 6,475 25 152,113 0 0 0.00% 0
23.11.29 6,790 315 162,648 0 0 0.00% 0
23.11.28 6,905 115 53,165 0 0 0.00% 0
23.11.27 6,935 30 67,647 0 0 0.00% 0
23.11.24 7,080 145 17,832 0 0 0.00% 0
23.11.23 6,865 215 49,444 0 0 0.00% 0
23.11.22 7,055 190 43,362 0 0 0.00% 0
23.11.21 7,000 55 103,718 0 0 0.00% 0
23.11.20 6,750 250 51,575 0 0 0.00% 0
23.11.17 6,970 220 54,521 0 0 0.00% 0
23.11.16 7,095 75 153,822 0 0 0.00% 0
23.11.15 6,665 430 100,517 0 0 0.00% 0
23.11.14 6,575 90 48,265 0 0 0.00% 0
23.11.13 6,515 60 88,387 0 0 0.00% 0
23.11.10 6,940 425 63,773 0 0 0.00% 0
23.11.09 6,925 15 127,022 0 0 0.00% 0
23.11.08 7,095 170 61,525 0 0 0.00% 0
23.11.07 7,065 30 206,973 0 0 0.00% 0
23.11.06 6,600 465 261,029 0 0 0.00% 0
23.11.03 6,235 365 157,369 0 0 0.00% 0
23.11.02 6,045 190 113,481 0 0 0.00% 0
23.11.01 6,050 5 62,694 0 0 0.00% 0
23.10.31 6,285 235 54,726 0 0 0.00% 0
23.10.30 6,250 35 144,797 0 0 0.00% 0
23.10.27 5,890 360 111,105 0 0 0.00% 0
23.10.26 5,985 95 136,322 0 0 0.00% 0
23.10.25 5,700 285 126,285 0 0 0.00% 0
23.10.24 5,800 100 207,712 0 0 0.00% 0
23.10.23 5,840 40 15,478 0 0 0.00% 0
23.10.20 5,975 135 111,230 0 0 0.00% 0
23.10.19 6,220 245 104,457 0 0 0.00% 0
23.10.18 6,340 120 141,424 0 0 0.00% 0
23.10.17 6,270 70 116,603 0 0 0.00% 0
23.10.16 6,580 310 95,617 0 0 0.00% 0
23.10.13 7,005 425 244,033 0 0 0.00% 0
23.10.12 6,745 260 76,595 0 0 0.00% 0
23.10.11 6,490 255 127,169 0 0 0.00% 0
23.10.10 6,330 160 86,506 0 0 0.00% 0
23.10.06 6,220 110 170,966 0 0 0.00% 0
23.10.05 6,080 140 141,333 0 0 0.00% 0
23.10.04 6,470 390 125,666 0 0 0.00% 0
23.09.27 6,430 40 198,141 0 0 0.00% 0
23.09.26 6,570 140 211,375 0 0 0.00% 0
23.09.25 6,925 355 149,014 0 0 0.00% 0
23.09.22 6,500 425 318,453 0 0 0.00% 0
23.09.21 6,805 305 130,824 0 0 0.00% 0
23.09.20 6,900 95 128,528 0 0 0.00% 0
23.09.19 7,125 225 138,527 0 0 0.00% 0
23.09.18 7,355 230 219,017 0 0 0.00% 0
23.09.15 7,240 115 308,488 0 0 0.00% 0
23.09.14 7,180 60 254,327 0 0 0.00% 0
23.09.13 7,310 130 177,355 0 0 0.00% 0
23.09.12 7,230 80 139,897 0 0 0.00% 0
23.09.11 7,285 55 262,200 0 0 0.00% 0
23.09.08 7,450 165 67,610 0 0 0.00% 0
23.09.07 7,715 265 88,872 0 0 0.00% 0
23.09.06 7,795 80 78,475 0 0 0.00% 0
23.09.05 8,150 355 100,098 0 0 0.00% 0
23.09.04 7,795 355 356,465 0 0 0.00% 0
23.09.01 7,745 50 43,225 0 0 0.00% 0
23.08.31 7,875 130 176,983 0 0 0.00% 0
23.08.30 7,860 15 176,997 0 0 0.00% 0
23.08.29 7,620 240 109,434 0 0 0.00% 0
23.08.28 7,370 250 197,809 0 0 0.00% 0
23.08.25 7,670 300 187,294 0 0 0.00% 0
23.08.24 7,175 495 409,267 0 0 0.00% 0
23.08.23 7,200 25 220,553 0 0 0.00% 0
23.08.22 6,870 330 290,183 0 0 0.00% 0
23.08.21 7,275 405 417,334 0 0 0.00% 0
23.08.18 7,725 450 253,986 0 0 0.00% 0
23.08.17 7,645 80 296,250 0 0 0.00% 0
23.08.16 7,750 105 224,636 0 0 0.00% 0
23.08.14 8,185 435 412,609 0 0 0.00% 0
23.08.11 8,465 280 116,153 0 0 0.00% 0
23.08.10 8,420 45 101,456 0 0 0.00% 0
23.08.09 8,605 185 342,985 0 0 0.00% 0
23.08.08 8,950 345 311,990 0 0 0.00% 0
23.08.07 8,990 40 313,379 0 0 0.00% 0
23.08.04 8,895 95 174,531 0 0 0.00% 0
23.08.03 8,560 335 306,510 0 0 0.00% 0
23.08.02 9,180 620 139,077 0 0 0.00% 0
23.08.01 9,505 325 264,174 0 0 0.00% 0
23.07.31 8,940 565 378,789 0 0 0.00% 0
23.07.28 8,320 620 305,164 0 0 0.00% 0
23.07.27 7,990 330 266,990 0 0 0.00% 0
23.07.26 8,060 70 173,482 0 0 0.00% 0
23.07.25 7,220 840 308,218 0 0 0.00% 0
23.07.24 7,520 300 127,817 0 0 0.00% 0
23.07.21 7,510 10 184,863 0 0 0.00% 0
23.07.20 7,565 55 157,129 0 0 0.00% 0
23.07.19 7,725 160 206,365 0 0 0.00% 0
23.07.18 7,795 70 191,258 0 0 0.00% 0
23.07.17 8,050 255 48,488 0 0 0.00% 0
23.07.14 8,065 15 125,893 0 0 0.00% 0
23.07.13 7,535 530 193,416 0 0 0.00% 0
23.07.12 7,345 190 164,562 0 0 0.00% 0
23.07.11 7,010 335 165,522 0 0 0.00% 0
23.07.10 6,940 70 168,588 0 0 0.00% 0
23.07.07 7,030 90 233,097 0 0 0.00% 0
23.07.06 7,275 245 207,391 0 0 0.00% 0
23.07.05 7,480 205 155,663 0 0 0.00% 0
23.07.04 7,465 15 146,336 0 0 0.00% 0
23.07.03 6,980 485 142,916 0 0 0.00% 0
23.06.30 7,055 75 147,575 0 0 0.00% 0
23.06.29 7,255 200 92,642 0 0 0.00% 0
23.06.28 7,245 10 127,529 0 0 0.00% 0
23.06.27 6,940 305 110,603 0 0 0.00% 0
23.06.26 6,840 100 219,308 0 0 0.00% 0
23.06.23 7,150 310 326,627 0 0 0.00% 0
23.06.22 7,225 75 51,819 0 0 0.00% 0
23.06.21 7,605 380 146,508 0 0 0.00% 0
23.06.20 7,885 280 152,846 0 0 0.00% 0
23.06.19 8,340 455 160,516 0 0 0.00% 0
23.06.16 7,935 405 250,905 0 0 0.00% 0
23.06.15 7,540 395 166,966 0 0 0.00% 0
23.06.14 7,520 20 271,588 0 0 0.00% 0
23.06.13 7,190 330 186,293 0 0 0.00% 0
23.06.12 7,125 65 98,509 0 0 0.00% 0
23.06.09 6,910 215 179,046 0 0 0.00% 0
23.06.08 7,005 95 74,820 0 0 0.00% 0
23.06.07 6,710 295 175,715 0 0 0.00% 0
23.06.05 6,730 20 138,922 0 0 0.00% 0
23.06.02 6,115 615 316,622 0 0 0.00% 0
23.06.01 5,980 135 226,118 0 0 0.00% 0
23.05.31 6,325 345 252,440 0 0 0.00% 0
23.05.30 6,245 80 244,817 0 0 0.00% 0
23.05.26 6,305 60 93,932 0 0 0.00% 0
23.05.25 6,765 460 339,008 0 0 0.00% 0
23.05.24 7,045 280 221,811 0 0 0.00% 0
23.05.23 7,205 160 156,914 0 0 0.00% 0
23.05.22 6,930 275 236,579 0 0 0.00% 0
23.05.19 7,150 220 294,926 0 0 0.00% 0
23.05.18 7,180 30 58,176 0 0 0.00% 0
23.05.17 7,335 155 131,870 0 0 0.00% 0
23.05.16 7,280 55 59,343 0 0 0.00% 0
23.05.15 7,035 245 107,333 0 0 0.00% 0
23.05.12 6,860 175 128,264 0 0 0.00% 0
23.05.11 6,815 45 205,141 0 0 0.00% 0
23.05.10 6,880 65 94,199 0 0 0.00% 0
23.05.09 7,155 275 161,220 0 0 0.00% 0
23.05.08 6,935 220 118,164 0 0 0.00% 0
23.05.04 6,870 65 231,953 0 0 0.00% 0
23.05.03 7,205 335 223,672 0 0 0.00% 0
23.05.02 7,175 30 117,614 0 0 0.00% 0
23.04.28 7,035 140 127,996 0 0 0.00% 0
23.04.27 7,130 95 96,284 0 0 0.00% 0
23.04.26 6,875 255 375,572 0 0 0.00% 0
23.04.25 7,200 325 219,291 0 0 0.00% 0
23.04.24 7,575 375 216,682 0 0 0.00% 0
23.04.21 7,980 405 225,424 0 0 0.00% 0
23.04.20 7,995 15 83,369 0 0 0.00% 0
23.04.19 8,325 330 122,819 0 0 0.00% 0
23.04.18 8,575 250 86,828 0 0 0.00% 0
23.04.17 8,180 395 269,909 0 0 0.00% 0
23.04.14 8,050 110 165,570 0 0 0.00% 0
23.04.13 8,275 225 224,289 0 0 0.00% 0
23.04.12 8,460 185 131,060 0 0 0.00% 0
23.04.11 8,650 190 252,680 0 0 0.00% 0
23.04.10 8,695 45 104,069 0 0 0.00% 0
23.04.07 8,340 355 141,064 0 0 0.00% 0
23.04.06 8,600 260 167,819 0 0 0.00% 0
23.04.05 8,485 115 55,442 0 0 0.00% 0
23.04.04 8,700 215 221,966 0 0 0.00% 0
23.04.03 8,755 55 127,351 0 0 0.00% 0
23.03.31 8,585 170 330,086 0 0 0.00% 0
23.03.30 8,535 50 256,581 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:40 더보기 >