매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	19,885	255	44	0	0	0.00%	375,000
24.09.13	19,710	175	36	0	0	0.00%	375,000
24.09.12	19,180	530	231	0	0	0.00%	375,000
24.09.11	19,225	45	15	0	0	0.00%	375,000
24.09.10	19,215	10	36	0	0	0.00%	375,000
24.09.09	19,225	10	33	0	0	0.00%	375,000
24.09.06	19,475	250	40	0	0	0.00%	375,000
24.09.05	19,510	35	36	0	0	0.00%	375,000
24.09.04	20,270	760	50	0	0	0.00%	0
24.09.03	20,365	95	38	0	0	0.00%	0
24.09.02	20,580	215	27	0	0	0.00%	0
24.08.30	20,480	100	67	0	0	0.00%	0
24.08.29	20,710	230	43	0	0	0.00%	0
24.08.28	20,790	80	64	0	0	0.00%	0
24.08.27	20,780	10	37	0	0	0.00%	0
24.08.26	20,800	20	36	0	0	0.00%	0
24.08.23	20,765	35	36	0	0	0.00%	0
24.08.22	20,845	80	139	0	0	0.00%	0
24.08.21	20,935	90	15	0	0	0.00%	0
24.08.20	20,680	255	37	0	0	0.00%	0
24.08.19	20,825	145	36	0	0	0.00%	0
24.08.16	20,495	330	34	0	0	0.00%	0
24.08.14	20,335	160	2	0	0	0.00%	0
24.08.13	20,590	255	103	0	0	0.00%	0
24.08.12	20,505	85	28	0	0	0.00%	0
24.08.09	20,235	270	30	0	0	0.00%	0
24.08.08	20,235	0	36	0	0	0.00%	0
24.08.07	19,670	565	15	0	0	0.00%	0
24.08.06	18,415	1,255	12,432	0	0	0.00%	0
24.08.05	20,710	2,295	41	0	0	0.00%	0
24.08.02	21,730	1,020	50	0	0	0.00%	0
24.08.01	21,385	345	156	0	0	0.00%	0
24.07.31	21,355	30	156	0	0	0.00%	0
24.07.30	21,665	310	177	0	0	0.00%	0
24.07.29	21,325	340	54	0	0	0.00%	0
24.07.26	21,180	145	160	0	0	0.00%	0
24.07.25	21,710	530	136	0	0	0.00%	0
24.07.24	21,525	185	57	0	0	0.00%	0
24.07.23	21,435	90	157	0	0	0.00%	0
24.07.22	21,835	400	193	0	0	0.00%	0
24.07.19	21,685	150	161	0	0	0.00%	0
24.07.18	21,925	240	302	0	0	0.00%	0
24.07.17	22,160	235	123	0	0	0.00%	0
24.07.16	22,275	115	165	0	0	0.00%	0
24.07.15	22,140	135	103	0	0	0.00%	0
24.07.12	22,205	65	228	0	0	0.00%	0
24.07.11	22,310	105	169	0	0	0.00%	0
24.07.10	22,420	110	134	0	0	0.00%	0
24.07.09	22,410	10	266	0	0	0.00%	0
24.07.08	22,225	185	149	0	0	0.00%	0
24.07.05	22,095	130	160	0	0	0.00%	0
24.07.04	21,915	180	145	0	0	0.00%	0
24.07.03	22,225	310	109	0	0	0.00%	0
24.07.02	22,635	410	234	0	0	0.00%	0
24.07.01	22,755	120	232	0	0	0.00%	0
24.06.28	22,620	135	188	0	0	0.00%	0
24.06.27	22,675	55	215	0	0	0.00%	0
24.06.26	22,545	130	204	0	0	0.00%	0
24.06.25	22,550	5	206	0	0	0.00%	0
24.06.24	22,645	95	223	0	0	0.00%	0
24.06.21	22,625	20	61	0	0	0.00%	0
24.06.20	22,625	0	244	0	0	0.00%	0
24.06.19	22,620	5	84	0	0	0.00%	0
24.06.18	22,630	10	246	0	0	0.00%	0
24.06.17	22,520	110	254	0	0	0.00%	0
24.06.14	22,595	75	249	0	0	0.00%	0
24.06.13	22,545	50	446	0	0	0.00%	0
24.06.12	22,320	225	260	0	0	0.00%	0
24.06.11	22,145	175	36	0	0	0.00%	0
24.06.10	21,975	170	321	0	0	0.00%	0
24.06.07	21,835	140	275	0	0	0.00%	0
24.06.05	21,850	15	380	0	0	0.00%	0
24.06.04	22,125	275	381	0	0	0.00%	0
24.06.03	22,060	65	237	0	0	0.00%	0
24.05.31	21,830	230	358	0	0	0.00%	0
24.05.30	21,935	105	341	0	0	0.00%	0
24.05.29	22,190	255	352	0	0	0.00%	0
24.05.28	22,280	90	100	0	0	0.00%	0
24.05.27	22,200	80	373	0	0	0.00%	0
24.05.24	22,265	65	281	0	0	0.00%	0
24.05.23	22,290	25	218	0	0	0.00%	0
24.05.22	22,495	205	478	0	0	0.00%	0
24.05.21	22,420	75	375	0	0	0.00%	0
24.05.20	22,330	90	540	0	0	0.00%	0
24.05.17	22,470	140	444	0	0	0.00%	0
24.05.16	22,435	35	432	0	0	0.00%	0
24.05.14	22,325	110	511	0	0	0.00%	0
24.05.13	22,780	455	591	0	0	0.00%	0
24.05.10	22,765	15	806	0	0	0.00%	0
24.05.09	22,240	525	459	0	0	0.00%	0
24.05.08	22,165	75	84	0	0	0.00%	0
24.05.07	22,085	80	36	0	0	0.00%	0
24.05.03	22,035	50	49	0	0	0.00%	0
24.05.02	21,955	80	41	0	0	0.00%	0
24.04.30	21,900	55	58	0	0	0.00%	0
24.04.29	21,615	285	12	0	0	0.00%	0
24.04.26	21,445	170	36	0	0	0.00%	0
24.04.25	21,730	285	36	0	0	0.00%	0
24.04.24	21,470	260	227	0	0	0.00%	0
24.04.23	21,520	50	41	0	0	0.00%	0
24.04.22	21,130	390	42	0	0	0.00%	0
24.04.19	21,970	840	26	0	0	0.00%	0
24.04.18	21,455	515	53	0	0	0.00%	0
24.04.17	21,270	185	48	0	0	0.00%	0
24.04.16	21,775	505	48	0	0	0.00%	0
24.04.15	21,780	0	0	0	0	0.00%	0
24.04.12	21,665	115	38	0	0	0.00%	0
24.04.11	21,600	65	147	0	0	0.00%	0
24.04.09	21,510	90	45	0	0	0.00%	0
24.04.08	21,950	440	40	0	0	0.00%	0
24.04.05	22,175	225	38	0	0	0.00%	0
24.04.04	22,035	140	37	0	0	0.00%	0
24.04.03	21,960	75	17	0	0	0.00%	0
24.04.02	22,370	410	39	0	0	0.00%	0
24.04.01	22,115	255	39	0	0	0.00%	0
24.03.29	22,095	20	38	0	0	0.00%	0
24.03.28	21,935	160	42	0	0	0.00%	0
24.03.27	21,800	135	32	0	0	0.00%	0
24.03.26	21,735	65	146	0	0	0.00%	0
24.03.25	21,500	235	44	0	0	0.00%	0
24.03.22	21,595	95	36	0	0	0.00%	0
24.03.21	21,400	195	38	0	0	0.00%	0
24.03.20	21,345	55	12	0	0	0.00%	0
24.03.19	21,510	165	36	0	0	0.00%	0
24.03.18	21,130	380	41	0	0	0.00%	0
24.03.15	21,380	250	36	0	0	0.00%	0
24.03.14	21,425	45	37	0	0	0.00%	0
24.03.13	21,320	105	13	0	0	0.00%	0
24.03.12	21,185	135	36	0	0	0.00%	0
24.03.11	21,230	45	36	0	0	0.00%	0
24.03.08	21,045	185	37	0	0	0.00%	0
24.03.07	21,340	295	36	0	0	0.00%	0
24.03.06	21,125	215	23	0	0	0.00%	0
24.03.05	21,105	20	36	0	0	0.00%	0
24.03.04	20,925	180	109	0	0	0.00%	0
24.02.29	20,965	40	37	0	0	0.00%	0
24.02.28	20,690	275	13	0	0	0.00%	0
24.02.27	21,135	445	41	0	0	0.00%	0
24.02.26	21,285	150	38	0	0	0.00%	0
24.02.23	21,230	55	32	0	0	0.00%	0
24.02.22	21,120	110	36	0	0	0.00%	0
24.02.21	21,100	20	19	0	0	0.00%	0
24.02.20	21,095	5	42	0	0	0.00%	0
24.02.19	21,090	5	55	0	0	0.00%	0
24.02.16	21,030	60	36	0	0	0.00%	0
24.02.15	20,945	85	40	0	0	0.00%	0
24.02.14	20,750	195	39	0	0	0.00%	0
24.02.13	20,420	330	36	0	0	0.00%	0
24.02.08	20,400	20	30	0	0	0.00%	0
24.02.07	20,305	95	32	0	0	0.00%	0
24.02.06	20,425	120	51	0	0	0.00%	0
24.02.05	20,575	150	39	0	0	0.00%	0
24.02.02	20,320	255	106	0	0	0.00%	0
24.02.01	20,280	40	37	0	0	0.00%	0
24.01.31	20,615	335	38	0	0	0.00%	0
24.01.30	20,540	75	64	0	0	0.00%	0
24.01.29	20,915	375	45	0	0	0.00%	0
24.01.26	20,965	50	42	0	0	0.00%	0
24.01.25	21,070	105	20	0	0	0.00%	0
24.01.24	21,110	40	41	0	0	0.00%	0
24.01.23	20,970	140	131	0	0	0.00%	0
24.01.22	20,875	95	38	0	0	0.00%	0
24.01.19	20,730	145	52	0	0	0.00%	0
24.01.18	20,560	170	47	0	0	0.00%	0
24.01.17	21,050	490	36	0	0	0.00%	0
24.01.16	21,205	155	36	0	0	0.00%	0
24.01.15	21,380	175	140	0	0	0.00%	0
24.01.12	21,800	420	53	0	0	0.00%	0
24.01.11	21,640	160	46	0	0	0.00%	0
24.01.10	21,760	120	15	0	0	0.00%	0
24.01.09	21,615	145	37	0	0	0.00%	0
24.01.08	21,610	5	30	0	0	0.00%	0
24.01.05	21,640	30	44	0	0	0.00%	0
24.01.04	21,730	90	40	0	0	0.00%	0
24.01.03	21,940	210	22	0	0	0.00%	0
24.01.02	21,990	50	13	0	0	0.00%	0
23.12.28	21,670	320	45	0	0	0.00%	0
23.12.27	21,500	170	45	0	0	0.00%	0
23.12.26	21,435	65	31	0	0	0.00%	0
23.12.22	21,575	140	32	0	0	0.00%	0
23.12.21	21,645	70	60	0	0	0.00%	0
23.12.20	21,445	200	136	0	0	0.00%	0
23.12.19	21,425	20	37	0	0	0.00%	0
23.12.18	21,195	230	36	0	0	0.00%	0
23.12.15	21,420	225	37	0	0	0.00%	0
23.12.14	21,165	255	38	0	0	0.00%	0
23.12.13	21,285	120	106	0	0	0.00%	0
23.12.12	21,350	65	32	0	0	0.00%	0
23.12.11	21,295	55	43	0	0	0.00%	0
23.12.08	21,080	215	28	0	0	0.00%	0
23.12.07	21,335	255	37	0	0	0.00%	0
23.12.06	20,980	355	12	0	0	0.00%	0
23.12.05	21,190	210	37	0	0	0.00%	0
23.12.04	21,250	60	15	0	0	0.00%	0
23.12.01	21,430	180	36	0	0	0.00%	0
23.11.30	21,170	260	42	0	0	0.00%	0
23.11.29	21,275	105	17	0	0	0.00%	0
23.11.28	21,185	90	32	0	0	0.00%	0
23.11.27	21,195	10	33	0	0	0.00%	0
23.11.24	21,065	130	53	0	0	0.00%	0
23.11.23	21,170	105	61	0	0	0.00%	0
23.11.22	21,060	110	20	0	0	0.00%	0
23.11.21	20,855	205	61	0	0	0.00%	0
23.11.20	20,585	270	64	0	0	0.00%	0
23.11.17	20,910	325	109	0	0	0.00%	0
23.11.16	20,870	45	19	0	0	0.00%	0
23.11.15	20,715	155	36	0	0	0.00%	0
23.11.14	20,485	230	27	0	0	0.00%	0
23.11.13	20,845	360	30	0	0	0.00%	0
23.11.10	21,100	255	88	0	0	0.00%	0
23.11.09	21,155	55	132	0	0	0.00%	0
23.11.08	21,050	105	9	0	0	0.00%	0
23.11.07	21,170	120	38	0	0	0.00%	0
23.11.06	20,665	505	29	0	0	0.00%	0
23.11.03	20,460	205	65	0	0	0.00%	0
23.11.02	19,950	510	90	0	0	0.00%	0
23.11.01	19,720	230	24	0	0	0.00%	0
23.10.31	20,040	320	56	0	0	0.00%	0
23.10.30	19,825	215	84	0	0	0.00%	0
23.10.27	19,765	60	67	0	0	0.00%	0
23.10.26	20,360	595	50	0	0	0.00%	0
23.10.25	20,210	150	30	0	0	0.00%	0
23.10.24	19,955	255	38	0	0	0.00%	0
23.10.23	20,045	90	44	0	0	0.00%	0
23.10.20	20,290	245	193	0	0	0.00%	0
23.10.19	20,920	630	246	0	0	0.00%	0
23.10.18	21,120	200	22	0	0	0.00%	0
23.10.17	21,035	85	52	0	0	0.00%	0
23.10.16	21,285	250	45	0	0	0.00%	0
23.10.13	21,720	435	35	0	0	0.00%	0
23.10.12	21,435	285	54	0	0	0.00%	0
23.10.11	21,115	320	25	0	0	0.00%	0
23.10.10	21,500	385	70	0	0	0.00%	0
23.10.06	21,220	280	33	0	0	0.00%	0
23.10.05	21,280	60	35	0	0	0.00%	0
23.10.04	22,075	795	49	0	0	0.00%	0
23.09.27	21,810	265	31	0	0	0.00%	0
23.09.26	22,075	265	41	0	0	0.00%	0
23.09.25	22,240	165	112	0	0	0.00%	0
23.09.22	22,230	10	37	0	0	0.00%	0
23.09.21	22,830	600	646	0	0	0.00%	0
23.09.20	23,120	290	45	0	0	0.00%	0
23.09.19	23,200	80	125	0	0	0.00%	0
23.09.18	23,310	110	33	0	0	0.00%	0
23.09.15	23,350	40	41	0	0	0.00%	0
23.09.14	22,990	360	66	0	0	0.00%	0
23.09.13	23,165	175	41	0	0	0.00%	0
23.09.12	23,480	315	55	0	0	0.00%	0
23.09.11	23,355	125	27	0	0	0.00%	0
23.09.08	23,095	260	44	0	0	0.00%	0
23.09.07	23,355	260	50	0	0	0.00%	0
23.09.06	23,305	50	55	0	0	0.00%	0
23.09.05	23,315	10	40	0	0	0.00%	0
23.09.04	23,350	35	40	0	0	0.00%	0
23.09.01	23,495	145	49	0	0	0.00%	0
23.08.31	23,295	200	102	0	0	0.00%	0
23.08.30	22,995	300	86	0	0	0.00%	0
23.08.29	22,835	160	30	0	0	0.00%	0
23.08.28	22,535	300	2,029	0	0	0.00%	0
23.08.25	22,645	110	37	0	0	0.00%	0
23.08.24	22,310	335	56	0	0	0.00%	0
23.08.23	22,515	205	35	0	0	0.00%	0
23.08.22	22,485	30	44	0	0	0.00%	0
23.08.21	22,415	70	114	0	0	0.00%	0
23.08.18	22,620	205	29	0	0	0.00%	0
23.08.17	22,820	200	2,083	0	0	0.00%	0
23.08.16	23,300	480	35	0	0	0.00%	0
23.08.14	23,460	160	49	0	0	0.00%	0
23.08.11	23,175	285	52	0	0	0.00%	0
23.08.10	23,165	10	50	0	0	0.00%	0
23.08.09	22,940	225	22	0	0	0.00%	0
23.08.08	23,045	105	105	0	0	0.00%	0
23.08.07	22,905	140	3,070	0	0	0.00%	0
23.08.04	22,705	200	73	0	0	0.00%	0
23.08.03	22,575	130	65	0	0	0.00%	0
23.08.02	23,170	595	47	0	0	0.00%	0
23.08.01	23,115	55	58	0	0	0.00%	0
23.07.31	22,865	250	72	0	0	0.00%	0
23.07.28	22,255	610	43	0	0	0.00%	0
23.07.27	21,880	375	925	0	0	0.00%	0
23.07.26	22,815	935	67	0	0	0.00%	0
23.07.25	22,645	170	1,047	0	0	0.00%	0
23.07.24	22,680	35	196	0	0	0.00%	0
23.07.21	22,760	80	59	0	0	0.00%	0
23.07.20	22,590	170	5,386	0	0	0.00%	0
23.07.19	22,645	55	532	0	0	0.00%	0
23.07.18	22,730	85	5,327	0	0	0.00%	0
23.07.17	22,500	230	13,821	0	0	0.00%	0
23.07.14	22,260	240	21	0	0	0.00%	0
23.07.13	22,100	160	37	0	0	0.00%	0
23.07.12	21,745	355	56	0	0	0.00%	0
23.07.11	21,310	435	50	0	0	0.00%	0
23.07.10	21,485	175	56	0	0	0.00%	0
23.07.07	21,685	200	39	0	0	0.00%	0
23.07.06	22,070	385	47	0	0	0.00%	0
23.07.05	22,120	50	35	0	0	0.00%	0
23.07.04	22,130	10	39	0	0	0.00%	0
23.07.03	21,920	210	49	0	0	0.00%	0
23.06.30	21,770	150	37	0	0	0.00%	0
23.06.29	21,950	180	34	0	0	0.00%	0
23.06.28	21,880	70	35	0	0	0.00%	0
23.06.27	21,865	15	33	0	0	0.00%	0
23.06.26	21,650	215	41	0	0	0.00%	0
23.06.23	21,790	140	40	0	0	0.00%	0
23.06.22	21,855	65	233	0	0	0.00%	0
23.06.21	22,175	320	42	0	0	0.00%	0
23.06.20	22,075	100	38	0	0	0.00%	0
23.06.19	22,035	40	34	0	0	0.00%	0
23.06.16	21,815	220	87	0	0	0.00%	0
23.06.15	21,825	10	30	0	0	0.00%	0
23.06.14	21,965	140	3,779	0	0	0.00%	0
23.06.13	21,825	140	113	0	0	0.00%	0
23.06.12	21,925	100	162	0	0	0.00%	0
23.06.09	21,685	240	5,058	0	0	0.00%	0
23.06.08	21,640	45	39	0	0	0.00%	0
23.06.07	21,640	0	34	0	0	0.00%	0
23.06.05	21,575	65	32	0	0	0.00%	0
23.06.02	21,425	150	34	0	0	0.00%	0
23.06.01	21,230	195	34	0	0	0.00%	0
23.05.31	21,220	10	32	0	0	0.00%	0
23.05.30	21,090	130	32	0	0	0.00%	0
23.05.26	21,100	10	62	0	0	0.00%	0
23.05.25	21,205	105	36	0	0	0.00%	0
23.05.24	21,310	105	20	0	0	0.00%	0
23.05.23	21,295	15	30	0	0	0.00%	0
23.05.22	21,265	30	38	0	0	0.00%	0
23.05.19	21,200	65	34	0	0	0.00%	0
23.05.18	21,140	60	44	0	0	0.00%	0
23.05.17	20,850	290	39	0	0	0.00%	0
23.05.16	20,825	25	39	0	0	0.00%	0
23.05.15	20,775	50	49	0	0	0.00%	0
23.05.12	20,965	190	29	0	0	0.00%	0
23.05.11	20,875	90	50	0	0	0.00%	0
23.05.10	20,900	25	51	0	0	0.00%	0
23.05.09	20,885	15	3,888	0	0	0.00%	0
23.05.08	20,775	110	32	0	0	0.00%	0
23.05.04	20,800	25	15	0	0	0.00%	0
23.05.03	20,855	55	26	0	0	0.00%	0
23.05.02	20,595	260	35	0	0	0.00%	0
23.04.28	20,630	35	37	0	0	0.00%	0
23.04.27	20,430	200	35	0	0	0.00%	0
23.04.26	20,360	70	206	0	0	0.00%	0
23.04.25	20,565	205	20	0	0	0.00%	0
23.04.24	20,825	260	40	0	0	0.00%	0
23.04.21	21,530	705	55	0	0	0.00%	0
23.04.19	21,400	130	8	0	0	0.00%	0
23.04.18	21,510	110	30	0	0	0.00%	0
23.04.14	21,185	205	16	0	0	0.00%	0
23.04.13	21,015	170	21	0	0	0.00%	0
23.04.12	20,915	100	6	0	0	0.00%	0
23.04.11	20,600	315	45	0	0	0.00%	0
23.04.10	20,780	180	23	0	0	0.00%	0
23.04.07	20,495	285	29	0	0	0.00%	0
23.04.06	20,825	330	31	0	0	0.00%	0
23.04.05	20,665	160	118	0	0	0.00%	0
23.04.04	20,595	70	16	0	0	0.00%	0
23.04.03	20,595	0	22	0	0	0.00%	0
23.03.31	20,365	230	21	0	0	0.00%	0
23.03.30	20,120	245	21	0	0	0.00%	0