매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,290	680	195,286	-6,794	3,753,037	7.61%	45,594,159
24.11.20	17,480	190	114,497	-7,353	3,759,831	7.62%	45,587,365
24.11.19	17,560	80	123,648	-54,663	3,767,184	7.63%	45,580,012
24.11.18	18,500	940	173,587	26,960	3,821,847	7.74%	45,525,349
24.11.15	17,440	1,060	308,013	-14,801	3,794,887	7.69%	45,552,309
24.11.14	17,750	370	143,989	13,833	3,809,688	7.72%	45,537,508
24.11.13	17,670	80	171,785	34,019	3,795,855	7.69%	45,551,341
24.11.12	18,610	940	268,356	72,842	3,761,836	7.62%	45,585,360
24.11.11	18,870	260	284,943	-18,765	3,688,994	7.48%	45,658,202
24.11.08	19,210	340	192,140	26,595	3,707,759	7.51%	45,639,437
24.11.07	19,100	110	324,346	3,681,164	3,681,164	7.46%	45,666,032
24.11.06	19,190	90	208,352	0	0	0.00%	0
24.11.05	20,700	1,510	395,800	0	0	0.00%	0
24.11.04	19,480	1,220	264,043	0	0	0.00%	0
24.11.01	21,600	2,120	424,178	0	0	0.00%	0
24.10.31	22,250	650	258,042	0	0	0.00%	0
24.10.30	22,600	350	238,273	0	0	0.00%	0
24.10.29	21,350	1,250	575,066	0	0	0.00%	0
24.10.28	22,500	1,150	564,113	0	0	0.00%	0
24.10.25	21,100	1,400	2,445,790	0	0	0.00%	0
24.10.24	20,050	1,050	675,482	0	0	0.00%	0
24.10.23	18,770	1,280	557,159	0	0	0.00%	0
24.10.22	19,350	580	172,910	0	0	0.00%	0
24.10.21	19,520	170	411,025	0	0	0.00%	0
24.10.18	19,750	230	432,073	0	0	0.00%	0
24.10.17	19,910	160	335,174	0	0	0.00%	0
24.10.16	19,290	620	941,555	0	0	0.00%	0
24.10.15	17,100	2,190	2,029,761	0	0	0.00%	0
24.10.14	16,740	360	202,319	0	0	0.00%	0
24.10.11	17,110	370	162,779	0	0	0.00%	0
24.10.10	15,500	1,610	588,399	0	0	0.00%	0
24.10.08	15,900	400	65,655	0	0	0.00%	0
24.10.07	16,260	360	125,819	0	0	0.00%	0
24.10.04	15,720	540	139,048	0	0	0.00%	0
24.10.02	14,950	770	116,285	0	0	0.00%	0
24.09.30	15,510	560	138,278	0	0	0.00%	0
24.09.27	15,600	90	77,034	0	0	0.00%	0
24.09.26	15,340	260	115,976	0	0	0.00%	0
24.09.25	15,720	380	87,557	0	0	0.00%	0
24.09.24	15,300	420	80,434	0	0	0.00%	0
24.09.23	15,970	670	113,610	0	0	0.00%	0
24.09.20	16,250	280	136,830	0	0	0.00%	0
24.09.19	16,470	220	176,917	0	0	0.00%	0
24.09.13	16,920	450	363,569	0	0	0.00%	0
24.09.12	15,120	1,800	1,210,664	0	0	0.00%	0
24.09.11	14,170	950	371,229	0	0	0.00%	0
24.09.10	13,030	1,140	291,667	0	0	0.00%	0
24.09.09	12,130	900	289,577	0	0	0.00%	0
24.09.06	13,040	910	259,678	0	0	0.00%	0
24.09.05	13,400	360	82,434	0	0	0.00%	0
24.09.04	13,890	490	115,653	0	0	0.00%	0
24.09.03	14,170	280	88,419	0	0	0.00%	0
24.09.02	14,120	50	107,975	0	0	0.00%	0
24.08.30	13,720	400	103,330	0	0	0.00%	0
24.08.29	13,750	30	190,904	0	0	0.00%	0
24.08.28	13,230	520	251,496	0	0	0.00%	0
24.08.27	13,170	60	154,529	0	0	0.00%	0
24.08.26	13,520	350	182,882	0	0	0.00%	0
24.08.23	13,870	350	165,833	0	0	0.00%	0
24.08.22	14,310	440	236,289	0	0	0.00%	0
24.08.21	14,350	40	159,533	0	0	0.00%	0
24.08.20	13,880	470	153,633	0	0	0.00%	0
24.08.19	14,160	280	155,992	0	0	0.00%	0
24.08.16	14,400	240	241,278	0	0	0.00%	0
24.08.14	13,990	410	127,229	0	0	0.00%	0
24.08.13	14,340	350	157,972	0	0	0.00%	0
24.08.12	13,830	510	182,772	0	0	0.00%	0
24.08.09	13,250	580	237,341	0	0	0.00%	0
24.08.08	14,100	850	528,872	0	0	0.00%	0
24.08.07	15,210	1,110	466,615	0	0	0.00%	0
24.08.06	14,030	1,180	277,696	0	0	0.00%	0
24.08.05	16,640	2,610	468,795	0	0	0.00%	0
24.08.02	17,560	920	270,454	0	0	0.00%	0
24.08.01	17,560	0	80,523	0	0	0.00%	0
24.07.31	17,200	360	93,852	0	0	0.00%	0
24.07.30	17,200	0	97,334	0	0	0.00%	0
24.07.29	17,350	150	134,950	0	0	0.00%	0
24.07.26	17,750	400	177,737	0	0	0.00%	0
24.07.25	18,550	800	193,312	0	0	0.00%	0
24.07.24	18,270	280	126,330	0	0	0.00%	0
24.07.23	18,500	230	122,111	0	0	0.00%	0
24.07.22	17,910	590	201,667	0	0	0.00%	0
24.07.19	18,150	240	100,266	0	0	0.00%	0
24.07.18	18,400	250	286,843	0	0	0.00%	0
24.07.17	18,980	580	152,845	0	0	0.00%	0
24.07.16	18,570	410	140,179	0	0	0.00%	0
24.07.15	18,900	330	295,648	0	0	0.00%	0
24.07.12	19,630	730	351,157	0	0	0.00%	0
24.07.11	20,200	570	331,302	0	0	0.00%	0
24.07.10	20,500	300	168,915	0	0	0.00%	0
24.07.09	20,900	400	376,239	0	0	0.00%	0
24.07.08	20,150	750	348,650	0	0	0.00%	0
24.07.05	21,000	850	515,737	0	0	0.00%	0
24.07.04	20,800	200	188,019	0	0	0.00%	0
24.07.03	20,150	650	204,070	0	0	0.00%	0
24.07.02	20,350	200	206,016	0	0	0.00%	0
24.07.01	20,800	450	294,927	0	0	0.00%	0
24.06.28	21,050	250	168,818	0	0	0.00%	0
24.06.27	21,800	750	304,437	0	0	0.00%	0
24.06.26	21,200	600	338,083	0	0	0.00%	0
24.06.25	21,800	600	270,276	0	0	0.00%	0
24.06.24	22,200	400	260,499	0	0	0.00%	0
24.06.21	22,950	750	494,589	0	0	0.00%	0
24.06.20	23,450	500	376,930	0	0	0.00%	0
24.06.19	23,550	100	530,082	0	0	0.00%	0
24.06.18	23,600	50	502,910	0	0	0.00%	0
24.06.17	23,000	600	1,083,884	0	0	0.00%	0
24.06.14	21,700	1,300	1,248,629	0	0	0.00%	0
24.06.13	21,500	200	2,805,492	0	0	0.00%	0
24.06.12	21,200	300	614,747	0	0	0.00%	0
24.06.11	21,200	0	376,361	0	0	0.00%	0
24.06.10	20,600	600	774,330	0	0	0.00%	0
24.06.07	19,300	1,300	1,278,157	0	0	0.00%	0
24.06.05	18,350	950	921,484	0	0	0.00%	0
24.06.04	17,680	670	265,456	0	0	0.00%	0
24.06.03	17,660	20	149,821	0	0	0.00%	0
24.05.31	17,810	150	105,690	0	0	0.00%	0
24.05.30	17,600	210	135,573	0	0	0.00%	0
24.05.29	18,030	430	213,511	0	0	0.00%	0
24.05.28	17,970	60	236,761	0	0	0.00%	0
24.05.27	17,970	0	1,650,216	0	0	0.00%	0
24.05.24	17,400	570	412,903	0	0	0.00%	0
24.05.23	17,000	400	194,733	0	0	0.00%	0
24.05.22	16,710	290	170,621	0	0	0.00%	0
24.05.21	16,900	190	132,688	0	0	0.00%	0
24.05.20	17,190	290	191,808	0	0	0.00%	0
24.05.17	17,600	410	175,183	0	0	0.00%	0
24.05.16	17,180	420	205,171	0	0	0.00%	0
24.05.14	17,160	20	147,483	0	0	0.00%	0
24.05.13	17,510	350	248,061	0	0	0.00%	0
24.05.10	17,990	480	214,787	0	0	0.00%	0
24.05.09	17,570	420	410,034	0	0	0.00%	0
24.05.08	18,020	450	348,324	0	0	0.00%	0
24.05.07	18,100	80	308,702	0	0	0.00%	0
24.05.03	18,870	770	517,968	0	0	0.00%	0
24.05.02	19,130	260	395,145	0	0	0.00%	0
24.04.30	20,100	970	886,830	0	0	0.00%	0
24.04.29	20,150	50	399,643	0	0	0.00%	0
24.04.26	18,940	1,210	1,248,338	0	0	0.00%	0
24.04.25	19,400	460	217,643	0	0	0.00%	0
24.04.24	19,020	380	337,073	0	0	0.00%	0
24.04.23	19,550	530	315,515	0	0	0.00%	0
24.04.22	19,490	60	454,752	0	0	0.00%	0
24.04.19	20,200	710	1,762,665	0	0	0.00%	0
24.04.18	20,750	550	1,088,550	0	0	0.00%	0
24.04.17	18,260	2,490	3,981,004	0	0	0.00%	0
24.04.16	19,830	1,570	863,942	0	0	0.00%	0
24.04.15	17,530	2,300	2,944,032	0	0	0.00%	0
24.04.12	16,900	630	533,834	0	0	0.00%	0
24.04.11	16,910	10	384,423	0	0	0.00%	0
24.04.09	18,880	1,970	1,623,668	0	0	0.00%	0
24.04.08	20,100	1,220	1,064,012	0	0	0.00%	0
24.04.05	18,500	1,600	3,549,756	0	0	0.00%	0
24.04.04	19,010	510	825,031	0	0	0.00%	0
24.04.03	18,020	990	2,002,360	0	0	0.00%	0
24.04.02	16,180	1,840	5,861,277	0	0	0.00%	0
24.04.01	15,900	280	364,005	0	0	0.00%	0
24.03.29	16,680	780	725,679	0	0	0.00%	0
24.03.28	17,120	440	430,947	0	0	0.00%	0
24.03.27	16,780	340	633,004	0	0	0.00%	0
24.03.26	15,230	1,550	2,056,989	0	0	0.00%	0
24.03.25	16,130	900	1,421,718	0	0	0.00%	0
24.03.22	16,920	790	1,324,150	0	0	0.00%	0
24.03.21	18,850	1,930	2,425,282	0	0	0.00%	0
24.03.20	19,130	280	462,460	0	0	0.00%	0
24.03.19	19,510	380	310,717	0	0	0.00%	0
24.03.18	19,390	120	161,120	0	0	0.00%	0
24.03.15	19,580	190	1,241,376	0	0	0.00%	0
24.03.14	19,770	190	197,541	0	0	0.00%	0
24.03.13	19,310	460	343,546	0	0	0.00%	0
24.03.12	19,380	70	332,060	0	0	0.00%	0
24.03.11	20,150	770	549,876	0	0	0.00%	0
24.03.08	20,150	0	399,556	0	0	0.00%	0
24.03.07	20,750	600	421,639	0	0	0.00%	0
24.03.06	20,300	450	279,975	0	0	0.00%	0
24.03.05	21,100	800	428,163	0	0	0.00%	0
24.03.04	20,800	300	444,297	0	0	0.00%	0
24.02.29	21,500	700	389,747	0	0	0.00%	0
24.02.28	20,950	550	735,842	0	0	0.00%	0
24.02.27	21,600	650	557,485	0	0	0.00%	0
24.02.26	21,200	400	605,058	0	0	0.00%	0
24.02.23	20,200	1,000	703,369	0	0	0.00%	0
24.02.22	20,150	50	386,718	0	0	0.00%	0
24.02.21	20,300	150	217,199	0	0	0.00%	0
24.02.20	20,250	50	371,401	0	0	0.00%	0
24.02.19	21,700	1,450	644,602	0	0	0.00%	0
24.02.16	20,750	950	601,183	0	0	0.00%	0
24.02.15	21,600	850	795,485	0	0	0.00%	0
24.02.14	20,750	850	538,638	0	0	0.00%	0
24.02.13	19,610	1,140	647,686	0	0	0.00%	0
24.02.08	19,350	260	604,203	0	0	0.00%	0
24.02.07	20,150	800	735,031	0	0	0.00%	0
24.02.06	20,100	50	281,436	0	0	0.00%	0
24.02.05	20,650	550	235,312	0	0	0.00%	0
24.02.02	20,550	100	249,388	0	0	0.00%	0
24.02.01	20,350	200	308,391	0	0	0.00%	0
24.01.31	21,500	1,150	430,563	0	0	0.00%	0
24.01.30	21,600	100	284,177	0	0	0.00%	0
24.01.29	21,950	350	439,396	0	0	0.00%	0
24.01.26	22,300	350	371,995	0	0	0.00%	0
24.01.25	23,700	1,400	595,130	0	0	0.00%	0
24.01.24	24,000	300	336,353	0	0	0.00%	0
24.01.23	24,450	450	443,317	0	0	0.00%	0
24.01.22	22,400	2,050	942,392	0	0	0.00%	0
24.01.19	22,850	450	450,612	0	0	0.00%	0
24.01.18	22,400	450	326,673	0	0	0.00%	0
24.01.17	22,900	500	475,212	0	0	0.00%	0
24.01.16	24,450	1,550	705,840	0	0	0.00%	0
24.01.15	23,900	550	428,211	0	0	0.00%	0
24.01.12	24,750	850	455,747	0	0	0.00%	0
24.01.11	24,450	300	355,160	0	0	0.00%	0
24.01.10	26,000	1,550	1,125,297	0	0	0.00%	0
24.01.09	26,450	450	888,805	0	0	0.00%	0
24.01.08	24,650	1,800	2,283,600	0	0	0.00%	0
24.01.05	24,400	250	607,666	0	0	0.00%	0
24.01.04	24,400	0	784,712	0	0	0.00%	0
24.01.03	25,000	600	626,856	0	0	0.00%	0
24.01.02	23,350	1,650	1,336,352	0	0	0.00%	0
23.12.28	22,550	800	571,449	0	0	0.00%	0
23.12.27	22,900	350	687,979	0	0	0.00%	0
23.12.26	22,850	50	993,198	0	0	0.00%	0
23.12.22	22,400	450	801,348	0	0	0.00%	0
23.12.21	22,450	50	948,619	0	0	0.00%	0
23.12.20	21,350	1,100	880,366	0	0	0.00%	0
23.12.19	20,800	550	593,580	0	0	0.00%	0
23.12.18	20,600	200	427,633	0	0	0.00%	0
23.12.15	21,000	400	689,401	0	0	0.00%	0
23.12.14	21,850	850	2,905,556	0	0	0.00%	0
23.12.13	20,200	1,650	2,697,286	0	0	0.00%	0
23.12.12	20,350	150	370,556	0	0	0.00%	0
23.12.11	19,320	1,030	697,016	0	0	0.00%	0
23.12.08	17,950	1,370	721,465	0	0	0.00%	0
23.12.07	18,450	500	415,667	0	0	0.00%	0
23.12.06	18,200	250	334,562	0	0	0.00%	0
23.12.05	19,080	880	696,065	0	0	0.00%	0
23.12.04	19,600	520	512,942	0	0	0.00%	0
23.12.01	20,100	500	656,946	0	0	0.00%	0
23.11.30	19,970	130	840,949	0	0	0.00%	0
23.11.29	21,400	1,430	972,833	0	0	0.00%	0
23.11.28	20,900	500	691,867	0	0	0.00%	0
23.11.27	22,850	1,950	1,748,689	0	0	0.00%	0
23.11.24	23,050	200	771,341	0	0	0.00%	0
23.11.23	22,150	900	1,716,813	0	0	0.00%	0
23.11.22	20,150	2,000	3,289,945	0	0	0.00%	0
23.11.21	19,770	380	1,488,125	0	0	0.00%	0
23.11.20	17,920	1,850	2,169,624	0	0	0.00%	0
23.11.17	18,500	580	889,829	0	0	0.00%	0
23.11.16	19,470	820	2,100,309	0	0	0.00%	0
23.11.15	17,710	1,760	5,523,161	0	0	0.00%	0
23.11.14	19,040	1,330	5,709,332	0	0	0.00%	0
23.11.13	18,970	70	6,040,091	0	0	0.00%	0
23.11.10	24,300	5,330	13,022,912	0	0	0.00%	0
23.11.09	34,700	10,400	11,066,835	0	0	0.00%	0
23.11.08	32,400	2,300	3,810,353	0	0	0.00%	0
23.11.07	33,100	700	2,115,679	0	0	0.00%	0
23.11.06	33,550	450	1,589,556	0	0	0.00%	0
23.11.03	32,950	600	1,205,829	0	0	0.00%	0
23.11.02	30,500	2,450	2,174,328	0	0	0.00%	0
23.11.01	31,100	600	559,120	0	0	0.00%	0
23.10.31	33,050	1,950	462,570	0	0	0.00%	0
23.10.30	32,750	300	315,318	0	0	0.00%	0
23.10.27	33,450	700	560,474	0	0	0.00%	0
23.10.26	33,650	200	590,644	0	0	0.00%	0
23.10.25	34,000	350	803,261	0	0	0.00%	0
23.10.24	32,000	2,000	597,753	0	0	0.00%	0
23.10.23	33,000	1,000	496,138	0	0	0.00%	0
23.10.20	31,000	2,000	1,101,595	0	0	0.00%	0
23.10.19	34,050	3,050	1,148,096	0	0	0.00%	0
23.10.18	35,550	1,500	591,840	0	0	0.00%	0
23.10.17	35,400	150	394,681	0	0	0.00%	0
23.10.16	35,250	150	488,647	0	0	0.00%	0
23.10.13	36,050	800	851,007	0	0	0.00%	0
23.10.12	38,000	1,950	1,695,426	0	0	0.00%	0
23.10.11	38,000	0	670,902	0	0	0.00%	0
23.10.10	39,000	1,000	1,015,934	0	0	0.00%	0
23.10.06	36,950	2,050	785,478	0	0	0.00%	0
23.10.05	38,100	1,150	983,208	0	0	0.00%	0
23.10.04	35,500	2,600	2,537,379	0	0	0.00%	0
23.09.27	34,550	950	455,884	0	0	0.00%	0
23.09.26	35,600	1,050	618,013	0	0	0.00%	0
23.09.25	37,100	1,500	597,330	0	0	0.00%	0
23.09.22	36,400	700	678,560	0	0	0.00%	0
23.09.21	37,750	1,350	1,025,874	0	0	0.00%	0
23.09.20	38,850	1,100	828,465	0	0	0.00%	0
23.09.19	38,050	800	1,082,521	0	0	0.00%	0
23.09.18	40,500	2,450	1,608,130	0	0	0.00%	0
23.09.15	41,850	1,350	2,030,252	0	0	0.00%	0
23.09.14	41,400	450	1,364,078	0	0	0.00%	0
23.09.13	45,000	3,600	2,376,067	0	0	0.00%	0
23.09.12	43,900	1,100	8,512,516	0	0	0.00%	0
23.09.11	41,200	2,700	3,605,811	0	0	0.00%	0
23.09.08	41,800	600	2,431,936	0	0	0.00%	0
23.09.07	39,700	2,100	12,194,097	0	0	0.00%	0
23.09.06	41,500	1,800	1,673,677	0	0	0.00%	0
23.09.05	42,450	950	1,972,679	0	0	0.00%	0
23.09.04	39,400	3,050	4,882,732	0	0	0.00%	0
23.09.01	37,450	1,950	9,845,986	0	0	0.00%	0
23.08.31	37,900	450	884,416	0	0	0.00%	0
23.08.30	39,000	1,100	1,204,289	0	0	0.00%	0
23.08.29	35,950	3,050	3,780,263	0	0	0.00%	0
23.08.28	36,700	750	1,109,536	0	0	0.00%	0
23.08.25	38,700	2,000	1,379,960	0	0	0.00%	0
23.08.24	38,200	500	2,896,839	0	0	0.00%	0
23.08.23	39,300	1,100	2,017,152	0	0	0.00%	0
23.08.22	41,900	2,600	2,601,360	0	0	0.00%	0
23.08.21	40,450	1,450	4,063,910	0	0	0.00%	0
23.08.18	40,400	50	8,230,438	0	0	0.00%	0
23.08.17	39,350	1,050	7,703,439	0	0	0.00%	0
23.08.16	39,900	550	14,193,502	0	0	0.00%	0
23.08.14	30,700	9,200	14,572,712	0	0	0.00%	0
23.08.11	28,700	2,000	6,819,009	0	0	0.00%	0
23.08.10	29,300	600	2,216,844	0	0	0.00%	0
23.08.09	28,950	350	5,651,334	0	0	0.00%	0
23.08.08	27,600	1,350	7,869,294	0	0	0.00%	0
23.08.07	0	3,400	14,351,960	0	0	0.00%	0