매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.22	12,320	20	60,619	-100,750	2,827,934	5.72%	46,613,799
25.07.21	12,300	120	67,926	-20,493	2,928,684	5.92%	46,513,049
25.07.18	12,180	20	51,565	-11,703	2,949,177	5.96%	46,492,556
25.07.17	12,200	140	87,199	-49,961	2,960,880	5.99%	46,480,853
25.07.16	12,060	30	81,804	4,193	3,010,841	6.09%	46,430,892
25.07.15	12,090	90	69,377	-7,618	3,006,648	6.08%	46,435,085
25.07.14	12,000	600	185,191	7,254	3,014,266	6.10%	46,427,467
25.07.11	12,600	0	110,870	9,066	3,007,012	6.08%	46,434,721
25.07.10	12,600	150	105,692	12,366	2,997,946	6.06%	46,443,787
25.07.09	12,750	630	132,176	-4,390	2,985,580	6.04%	46,456,153
25.07.08	13,380	210	84,006	951	2,989,970	6.05%	46,451,763
25.07.07	13,590	130	136,130	-37,158	2,989,019	6.05%	46,452,714
25.07.04	13,720	110	168,437	-9,420	3,026,177	6.12%	46,402,236
25.07.03	13,830	60	148,519	-24,751	3,035,597	6.14%	46,392,816
25.07.02	13,770	100	172,106	32,394	3,060,348	6.19%	46,368,065
25.07.01	13,670	140	312,460	-39,155	3,027,954	6.13%	46,400,459
25.06.30	13,530	890	306,990	-5,856	3,067,109	6.21%	46,361,304
25.06.27	12,640	170	339,670	-104,203	3,072,965	6.22%	46,355,448
25.06.26	12,470	470	349,189	57,566	3,177,168	6.43%	46,251,245
25.06.25	12,000	710	200,531	36,053	3,119,602	6.31%	46,308,811
25.06.24	11,290	290	140,884	-2,713	3,083,549	6.24%	46,344,864
25.06.23	11,000	520	120,423	0	3,086,262	6.24%	46,342,151