매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,090	5	50,329	801	2,229	0.06%	4,047,771
24.11.20	2,150	60	42,379	-10	1,428	0.04%	4,048,572
24.11.19	2,155	5	9,243	-39	1,438	0.04%	4,048,562
24.11.18	2,130	25	6,303	6	1,477	0.04%	4,048,523
24.11.15	2,135	5	5,224	-536	1,471	0.04%	4,048,529
24.11.14	2,130	20	4,506	470	2,007	0.05%	4,047,993
24.11.13	2,185	55	30,956	-6	1,537	0.04%	4,048,463
24.11.12	2,185	0	2,892	-17	1,543	0.04%	4,048,457
24.11.11	2,185	0	4,108	-6	1,560	0.04%	4,048,440
24.11.08	2,190	5	3,975	-23	1,566	0.04%	4,048,434
24.11.07	2,200	10	2,370	1,589	1,589	0.04%	4,048,411
24.11.06	2,200	0	1,327	0	0	0.00%	0
24.11.05	2,195	5	6,061	0	0	0.00%	0
24.11.04	2,185	10	27	0	0	0.00%	0
24.11.01	2,195	10	6,458	0	0	0.00%	0
24.10.31	2,195	0	2,350	0	0	0.00%	0
24.10.30	2,200	5	22	0	0	0.00%	0
24.10.29	2,200	0	616	0	0	0.00%	0
24.10.28	2,190	10	4,134	0	0	0.00%	0
24.10.25	2,180	10	6,808	0	0	0.00%	0
24.10.24	2,180	0	1,013	0	0	0.00%	0
24.10.23	2,175	5	8,499	0	0	0.00%	0
24.10.22	2,170	5	2,274	0	0	0.00%	0
24.10.21	2,185	15	1,795	0	0	0.00%	0
24.10.18	2,175	10	4,278	0	0	0.00%	0
24.10.17	2,165	10	5,280	0	0	0.00%	0
24.10.16	2,170	5	4,383	0	0	0.00%	0
24.10.15	2,185	15	1,349	0	0	0.00%	0
24.10.14	2,195	10	1,025	0	0	0.00%	0
24.10.11	2,195	0	8,915	0	0	0.00%	0
24.10.10	2,195	0	3,771	0	0	0.00%	0
24.10.08	2,200	5	1,555	0	0	0.00%	0
24.10.07	2,205	5	56,634	0	0	0.00%	0
24.10.04	2,195	10	9,963	0	0	0.00%	0
24.10.02	2,170	25	1,376	0	0	0.00%	0
24.09.30	2,180	10	4,574	0	0	0.00%	0
24.09.27	2,170	10	3,109	0	0	0.00%	0
24.09.26	2,175	5	2,087	0	0	0.00%	0
24.09.25	2,200	25	190	0	0	0.00%	0
24.09.24	2,190	10	127	0	0	0.00%	0
24.09.23	2,180	10	2,654	0	0	0.00%	0
24.09.20	2,150	30	9,466	0	0	0.00%	0
24.09.19	2,215	65	74,338	0	0	0.00%	0
24.09.13	2,190	25	7,707	0	0	0.00%	0
24.09.12	2,205	15	1,141	0	0	0.00%	0
24.09.11	2,200	5	13,355	0	0	0.00%	0
24.09.10	2,215	15	5,440	0	0	0.00%	0
24.09.09	2,225	10	2,689	0	0	0.00%	0
24.09.06	2,210	15	2,102	0	0	0.00%	0
24.09.05	2,195	15	1,741	0	0	0.00%	0
24.09.04	2,185	10	16,287	0	0	0.00%	0
24.09.03	2,185	0	3,380	0	0	0.00%	0
24.09.02	2,200	15	6,998	0	0	0.00%	0
24.08.30	2,220	20	1,116	0	0	0.00%	0
24.08.29	2,210	10	7,678	0	0	0.00%	0
24.08.28	2,210	0	10,036	0	0	0.00%	0
24.08.27	2,190	20	731	0	0	0.00%	0
24.08.26	2,240	50	27,565	0	0	0.00%	0
24.08.23	2,245	5	14,560	0	0	0.00%	0
24.08.22	2,265	20	24,484	0	0	0.00%	0
24.08.21	2,275	10	1,825	0	0	0.00%	0
24.08.20	2,255	20	4,726	0	0	0.00%	0
24.08.19	2,270	15	12,173	0	0	0.00%	0
24.08.16	2,245	25	2,735	0	0	0.00%	0
24.08.14	2,230	15	2,505	0	0	0.00%	0
24.08.13	2,245	15	17,700	0	0	0.00%	0
24.08.12	2,290	45	10,141	0	0	0.00%	0
24.08.09	2,280	10	12,476	0	0	0.00%	0
24.08.08	2,270	10	2,017	0	0	0.00%	0
24.08.07	2,250	20	8,203	0	0	0.00%	0
24.08.06	2,225	25	9,362	0	0	0.00%	0
24.08.05	2,265	40	46,950	0	0	0.00%	0
24.08.02	2,285	20	2,199	0	0	0.00%	0
24.08.01	2,290	5	1,588	0	0	0.00%	0
24.07.31	2,290	0	4,732	0	0	0.00%	0
24.07.30	2,280	10	5,210	0	0	0.00%	0
24.07.29	2,350	70	11,738	0	0	0.00%	0
24.07.26	2,355	5	105	0	0	0.00%	0
24.07.25	2,365	10	3,352	0	0	0.00%	0
24.07.24	2,365	0	7,595	0	0	0.00%	0
24.07.23	2,365	0	2,495	0	0	0.00%	0
24.07.22	2,365	0	3,077	0	0	0.00%	0
24.07.19	2,365	0	289	0	0	0.00%	0
24.07.18	2,370	5	10,517	0	0	0.00%	0
24.07.17	2,370	0	1,828	0	0	0.00%	0
24.07.16	2,375	5	9,699	0	0	0.00%	0
24.07.15	2,365	10	8,544	0	0	0.00%	0
24.07.12	2,365	0	1,178	0	0	0.00%	0
24.07.11	2,380	15	8,204	0	0	0.00%	0
24.07.10	2,390	10	927	0	0	0.00%	0
24.07.09	2,390	0	690	0	0	0.00%	0
24.07.08	2,390	0	534	0	0	0.00%	0
24.07.05	2,390	0	7,575	0	0	0.00%	0
24.07.04	2,390	0	10,046	0	0	0.00%	0
24.07.03	2,375	15	6,199	0	0	0.00%	0
24.07.02	2,370	5	3,451	0	0	0.00%	0
24.07.01	2,360	10	11,844	0	0	0.00%	0
24.06.28	2,355	5	3,165	0	0	0.00%	0
24.06.27	2,340	15	11,804	0	0	0.00%	0
24.06.26	2,355	15	12,239	0	0	0.00%	0
24.06.25	2,360	5	2,011	0	0	0.00%	0
24.06.24	2,365	5	1,165	0	0	0.00%	0
24.06.21	2,365	0	7,422	0	0	0.00%	0
24.06.20	2,365	0	5,166	0	0	0.00%	0
24.06.19	2,365	0	1,146	0	0	0.00%	0
24.06.18	2,365	0	811	0	0	0.00%	0
24.06.17	2,345	20	3,066	0	0	0.00%	0
24.06.14	2,355	10	109	0	0	0.00%	0
24.06.13	2,355	0	1,172	0	0	0.00%	0
24.06.12	2,350	5	1,724	0	0	0.00%	0
24.06.11	2,355	5	357	0	0	0.00%	0
24.06.10	2,340	15	6,474	0	0	0.00%	0
24.06.07	2,325	15	2,738	0	0	0.00%	0
24.06.05	2,320	5	2,058	0	0	0.00%	0
24.06.04	2,300	20	2,092	0	0	0.00%	0
24.06.03	2,290	10	12,204	0	0	0.00%	0
24.05.31	2,270	20	8,014	0	0	0.00%	0
24.05.30	2,245	25	6,761	0	0	0.00%	0
24.05.29	2,235	10	18,823	0	0	0.00%	0
24.05.28	2,280	45	9,683	0	0	0.00%	0
24.05.27	2,295	15	5,306	0	0	0.00%	0
24.05.24	2,320	25	7,583	0	0	0.00%	0
24.05.23	2,325	5	5,679	0	0	0.00%	0
24.05.22	2,360	35	5,573	0	0	0.00%	0
24.05.21	2,365	5	222	0	0	0.00%	0
24.05.20	2,355	10	2,915	0	0	0.00%	0
24.05.17	2,365	10	492	0	0	0.00%	0
24.05.16	2,365	0	13,492	0	0	0.00%	0
24.05.14	2,365	0	719	0	0	0.00%	0
24.05.13	2,370	5	7,972	0	0	0.00%	0
24.05.10	2,370	0	2,722	0	0	0.00%	0
24.05.09	2,365	5	9,685	0	0	0.00%	0
24.05.08	2,430	65	8,077	0	0	0.00%	0
24.05.07	2,425	5	10,469	0	0	0.00%	0
24.05.03	2,430	5	4,673	0	0	0.00%	0
24.05.02	2,425	5	39,627	0	0	0.00%	0
24.04.30	2,380	45	21,914	0	0	0.00%	0
24.04.29	2,380	0	29,780	0	0	0.00%	0
24.04.26	2,335	45	18,973	0	0	0.00%	0
24.04.25	2,335	0	16,010	0	0	0.00%	0
24.04.24	2,335	0	5,798	0	0	0.00%	0
24.04.23	2,330	5	6,133	0	0	0.00%	0
24.04.22	2,305	25	7,191	0	0	0.00%	0
24.04.19	2,310	5	21,849	0	0	0.00%	0
24.04.18	2,325	15	26,526	0	0	0.00%	0
24.04.17	2,345	20	5,740	0	0	0.00%	0
24.04.16	2,345	0	2,566	0	0	0.00%	0
24.04.15	2,315	30	6,583	0	0	0.00%	0
24.04.12	2,325	10	2,081	0	0	0.00%	0
24.04.11	2,345	20	21,006	0	0	0.00%	0
24.04.09	2,335	10	60,799	0	0	0.00%	0
24.04.08	2,295	40	64,864	0	0	0.00%	0
24.04.05	2,255	40	32,722	0	0	0.00%	0
24.04.04	2,255	0	13,707	0	0	0.00%	0
24.04.03	2,230	25	9,422	0	0	0.00%	0
24.04.02	2,255	25	10,670	0	0	0.00%	0
24.04.01	2,240	15	5,411	0	0	0.00%	0
24.03.29	2,250	10	23,659	0	0	0.00%	0
24.03.28	2,240	10	10,605	0	0	0.00%	0
24.03.27	2,210	30	10,259	0	0	0.00%	0
24.03.26	2,230	20	33,046	0	0	0.00%	0
24.03.25	2,230	0	9,661	0	0	0.00%	0
24.03.22	2,225	5	4,485	0	0	0.00%	0
24.03.21	2,205	20	17,506	0	0	0.00%	0
24.03.20	2,190	15	17,140	0	0	0.00%	0
24.03.19	2,220	30	17,886	0	0	0.00%	0
24.03.18	2,255	35	30,182	0	0	0.00%	0
24.03.15	2,240	15	8,804	0	0	0.00%	0
24.03.14	2,240	0	6,101	0	0	0.00%	0
24.03.13	2,230	10	25,496	0	0	0.00%	0
24.03.12	2,230	0	4,791	0	0	0.00%	0
24.03.11	2,220	10	4,271	0	0	0.00%	0
24.03.08	2,260	40	20,711	0	0	0.00%	0
24.03.07	2,285	25	19,547	0	0	0.00%	0
24.03.06	2,305	20	8,965	0	0	0.00%	0
24.03.05	2,320	15	5,952	0	0	0.00%	0
24.03.04	2,320	0	4,331	0	0	0.00%	0
24.02.29	2,295	25	6,856	0	0	0.00%	0
24.02.28	2,270	25	5,001	0	0	0.00%	0
24.02.27	2,295	25	2,738	0	0	0.00%	0
24.02.26	2,300	5	3,721	0	0	0.00%	0
24.02.23	2,320	20	5,358	0	0	0.00%	0
24.02.22	2,305	15	8,667	0	0	0.00%	0
24.02.21	2,285	20	13,437	0	0	0.00%	0
24.02.20	2,255	30	18,952	0	0	0.00%	0
24.02.19	2,250	5	10,692	0	0	0.00%	0
24.02.16	2,250	0	1,707	0	0	0.00%	0
24.02.15	2,235	15	28,640	0	0	0.00%	0
24.02.14	2,240	5	3,529	0	0	0.00%	0
24.02.13	2,235	5	1,410	0	0	0.00%	0
24.02.08	2,210	25	6,765	0	0	0.00%	0
24.02.07	2,200	10	2,556	0	0	0.00%	0
24.02.06	2,200	0	3,348	0	0	0.00%	0
24.02.05	2,200	0	6,304	0	0	0.00%	0
24.02.02	2,205	5	8,137	0	0	0.00%	0
24.02.01	2,235	30	2,376	0	0	0.00%	0
24.01.31	2,235	0	8,000	0	0	0.00%	0
24.01.30	2,205	30	7,762	0	0	0.00%	0
24.01.29	2,205	0	4,021	0	0	0.00%	0
24.01.26	2,215	10	4,165	0	0	0.00%	0
24.01.25	2,200	15	4,851	0	0	0.00%	0
24.01.24	2,195	5	118	0	0	0.00%	0
24.01.23	2,195	0	20,645	0	0	0.00%	0
24.01.22	2,190	5	26,883	0	0	0.00%	0
24.01.19	2,185	5	1,342	0	0	0.00%	0
24.01.18	2,190	5	2,842	0	0	0.00%	0
24.01.17	2,190	0	1,488	0	0	0.00%	0
24.01.16	2,195	5	9,212	0	0	0.00%	0
24.01.15	2,200	5	8,402	0	0	0.00%	0
24.01.12	2,195	5	29,946	0	0	0.00%	0
24.01.11	2,180	15	29,807	0	0	0.00%	0
24.01.10	2,180	0	8,877	0	0	0.00%	0
24.01.09	2,165	15	6,468	0	0	0.00%	0
24.01.08	2,150	15	10,015	0	0	0.00%	0
24.01.05	2,130	20	2,032	0	0	0.00%	0
24.01.04	2,135	5	6,818	0	0	0.00%	0
24.01.03	2,125	10	3,246	0	0	0.00%	0
24.01.02	2,125	0	3,957	0	0	0.00%	0
23.12.28	2,140	15	9,328	0	0	0.00%	0
23.12.27	2,130	10	2,028	0	0	0.00%	0
23.12.26	2,140	10	417	0	0	0.00%	0
23.12.22	2,150	10	4,803	0	0	0.00%	0
23.12.21	2,135	15	2,173	0	0	0.00%	0
23.12.20	2,110	25	1	0	0	0.00%	0
23.12.19	2,110	0	710	0	0	0.00%	0
23.12.18	2,135	25	2,130	0	0	0.00%	0
23.12.15	2,125	10	9,025	0	0	0.00%	0
23.12.14	2,100	25	546	0	0	0.00%	0
23.12.13	2,130	30	3,435	0	0	0.00%	0
23.12.12	2,095	35	3,101	0	0	0.00%	0
23.12.11	2,100	5	18,190	0	0	0.00%	0
23.12.08	2,100	0	8,439	0	0	0.00%	0
23.12.07	2,110	10	22,268	0	0	0.00%	0
23.12.06	2,105	5	6,136	0	0	0.00%	0
23.12.05	2,145	40	2,791	0	0	0.00%	0
23.12.04	2,145	0	25	0	0	0.00%	0
23.12.01	2,150	5	33	0	0	0.00%	0
23.11.30	2,135	15	2,530	0	0	0.00%	0
23.11.29	2,135	0	6,099	0	0	0.00%	0
23.11.28	2,135	0	2,943	0	0	0.00%	0
23.11.27	2,120	15	2,419	0	0	0.00%	0
23.11.24	2,115	5	9,615	0	0	0.00%	0
23.11.23	2,095	20	9,023	0	0	0.00%	0
23.11.22	2,095	0	4,538	0	0	0.00%	0
23.11.21	2,095	0	122	0	0	0.00%	0
23.11.20	2,090	5	730	0	0	0.00%	0
23.11.17	2,090	0	15,032	0	0	0.00%	0
23.11.16	2,095	0	5,101	0	0	0.00%	0
23.11.15	2,090	5	16,498	0	0	0.00%	0
23.11.14	2,085	5	29,187	0	0	0.00%	0
23.11.13	2,090	5	10,621	0	0	0.00%	0
23.11.10	2,080	10	2,393	0	0	0.00%	0
23.11.09	2,120	40	4,706	0	0	0.00%	0
23.11.08	2,120	0	251	0	0	0.00%	0
23.11.07	2,100	20	4,256	0	0	0.00%	0
23.11.06	2,095	5	3,380	0	0	0.00%	0
23.11.03	2,085	10	1,187	0	0	0.00%	0
23.11.02	2,085	0	1,576	0	0	0.00%	0
23.11.01	2,090	5	5,196	0	0	0.00%	0
23.10.31	2,080	10	144	0	0	0.00%	0
23.10.30	2,090	10	1,352	0	0	0.00%	0
23.10.27	2,090	0	1,464	0	0	0.00%	0
23.10.26	2,080	10	17,403	0	0	0.00%	0
23.10.25	2,115	35	48,383	0	0	0.00%	0
23.10.24	2,130	15	5,921	0	0	0.00%	0
23.10.23	2,130	0	2,865	0	0	0.00%	0
23.10.20	2,140	10	1,929	0	0	0.00%	0
23.10.19	2,135	5	1,729	0	0	0.00%	0
23.10.18	2,130	5	804	0	0	0.00%	0
23.10.17	2,100	30	974	0	0	0.00%	0
23.10.16	2,095	5	3,671	0	0	0.00%	0
23.10.13	2,125	30	6,527	0	0	0.00%	0
23.10.12	2,115	10	10	0	0	0.00%	0
23.10.11	2,130	15	4,463	0	0	0.00%	0
23.10.10	2,140	10	282	0	0	0.00%	0
23.10.06	2,140	0	1,611	0	0	0.00%	0
23.10.05	2,140	0	747	0	0	0.00%	0
23.10.04	2,135	5	1,736	0	0	0.00%	0
23.09.27	2,115	20	14,050	0	0	0.00%	0
23.09.26	2,115	0	11,749	0	0	0.00%	0
23.09.25	2,110	5	1,651	0	0	0.00%	0
23.09.22	2,115	5	3,371	0	0	0.00%	0
23.09.21	2,120	5	1,568	0	0	0.00%	0
23.09.20	2,110	10	36,807	0	0	0.00%	0
23.09.19	2,120	10	6,048	0	0	0.00%	0
23.09.18	2,120	0	268	0	0	0.00%	0
23.09.15	2,115	5	668	0	0	0.00%	0
23.09.14	2,120	5	259	0	0	0.00%	0
23.09.13	2,110	10	771	0	0	0.00%	0
23.09.12	2,130	20	4,955	0	0	0.00%	0
23.09.11	2,110	20	781	0	0	0.00%	0
23.09.08	2,120	10	12,788	0	0	0.00%	0
23.09.07	2,090	30	4,952	0	0	0.00%	0
23.09.06	2,075	15	28,675	0	0	0.00%	0
23.09.05	2,100	25	8,419	0	0	0.00%	0
23.09.04	2,120	20	11,317	0	0	0.00%	0
23.09.01	2,105	15	10,440	0	0	0.00%	0
23.08.31	2,090	15	10,208	0	0	0.00%	0
23.08.30	2,090	0	416	0	0	0.00%	0
23.08.29	2,085	5	23,319	0	0	0.00%	0
23.08.28	2,085	0	2,592	0	0	0.00%	0
23.08.25	2,080	5	2,406	0	0	0.00%	0
23.08.24	2,085	5	1,650	0	0	0.00%	0
23.08.23	2,090	5	1,470	0	0	0.00%	0
23.08.22	2,065	25	2,771	0	0	0.00%	0
23.08.21	2,080	15	6,661	0	0	0.00%	0
23.08.18	2,090	10	7,203	0	0	0.00%	0
23.08.17	2,080	10	16,276	0	0	0.00%	0
23.08.16	2,085	5	51,605	0	0	0.00%	0
23.08.14	2,085	0	14,227	0	0	0.00%	0
23.08.11	2,095	10	2,843	0	0	0.00%	0
23.08.10	2,105	10	17,340	0	0	0.00%	0
23.08.09	2,110	5	6,854	0	0	0.00%	0
23.08.08	2,115	5	4,635	0	0	0.00%	0
23.08.07	2,120	5	10,609	0	0	0.00%	0
23.08.04	2,120	0	8,754	0	0	0.00%	0
23.08.03	2,125	5	2,219	0	0	0.00%	0
23.08.02	2,125	0	13,792	0	0	0.00%	0
23.08.01	2,125	0	4,198	0	0	0.00%	0
23.07.31	2,135	10	6,551	0	0	0.00%	0
23.07.28	2,130	5	6,826	0	0	0.00%	0
23.07.27	2,135	5	18,732	0	0	0.00%	0
23.07.26	2,140	0	19,110	0	0	0.00%	0
23.07.25	2,140	0	13,628	0	0	0.00%	0
23.07.24	2,140	0	22,852	0	0	0.00%	0
23.07.21	2,175	35	32,189	0	0	0.00%	0
23.07.20	2,185	10	2,926	0	0	0.00%	0
23.07.19	2,175	10	16,334	0	0	0.00%	0
23.07.18	2,180	5	10,571	0	0	0.00%	0
23.07.17	2,165	15	13,442	0	0	0.00%	0
23.07.14	2,165	0	19,961	0	0	0.00%	0
23.07.13	2,170	5	18,821	0	0	0.00%	0
23.07.12	2,160	10	26,984	0	0	0.00%	0
23.07.11	2,160	0	51,855	0	0	0.00%	0
23.07.10	2,185	25	66,752	0	0	0.00%	0
23.07.07	2,205	20	273,461	0	0	0.00%	0
23.07.06	2,190	15	2,302,717	0	0	0.00%	0
23.07.05	2,185	5	20,564	0	0	0.00%	0
23.07.04	2,200	15	24,319	0	0	0.00%	0
23.07.03	2,190	10	18,319	0	0	0.00%	0
23.06.30	2,195	5	4,566	0	0	0.00%	0
23.06.29	2,200	5	7,758	0	0	0.00%	0
23.06.28	2,200	0	14,938	0	0	0.00%	0
23.06.27	2,200	0	14,236	0	0	0.00%	0
23.06.26	2,200	0	4,859	0	0	0.00%	0
23.06.23	2,195	5	20,878	0	0	0.00%	0
23.06.22	2,190	5	15,695	0	0	0.00%	0
23.06.21	2,185	5	3,540	0	0	0.00%	0
23.06.20	2,200	15	4,454	0	0	0.00%	0
23.06.19	2,195	5	25,456	0	0	0.00%	0
23.06.16	2,195	0	4,914	0	0	0.00%	0
23.06.15	2,195	0	22,271	0	0	0.00%	0
23.06.14	2,185	10	22,677	0	0	0.00%	0
23.06.13	2,175	10	17,595	0	0	0.00%	0
23.06.12	2,175	0	10,229	0	0	0.00%	0
23.06.09	2,170	5	13,064	0	0	0.00%	0
23.06.08	2,160	10	16,720	0	0	0.00%	0
23.06.07	2,130	30	7,285	0	0	0.00%	0
23.06.05	2,125	5	4,512	0	0	0.00%	0
23.06.02	2,115	10	4,864	0	0	0.00%	0
23.06.01	2,130	15	3,478	0	0	0.00%	0
23.05.31	2,125	5	2,479	0	0	0.00%	0
23.05.30	2,120	5	15,067	0	0	0.00%	0
23.05.26	2,115	5	7,437	0	0	0.00%	0
23.05.25	2,110	5	9,257	0	0	0.00%	0
23.05.24	2,120	10	23,531	0	0	0.00%	0
23.05.23	2,125	5	8,423	0	0	0.00%	0
23.05.22	2,120	5	8,773	0	0	0.00%	0
23.05.19	2,110	10	7,458	0	0	0.00%	0
23.05.18	2,110	0	5,190	0	0	0.00%	0
23.05.17	2,125	15	13,314	0	0	0.00%	0
23.05.16	2,120	5	8,339	0	0	0.00%	0
23.05.15	2,130	10	8,608	0	0	0.00%	0
23.05.12	2,130	0	4,512	0	0	0.00%	0
23.05.11	2,115	15	6,038	0	0	0.00%	0
23.05.10	2,090	25	13,093	0	0	0.00%	0
23.05.09	2,110	20	22,704	0	0	0.00%	0
23.05.08	2,100	10	5,868	0	0	0.00%	0
23.05.04	2,095	5	12,244	0	0	0.00%	0
23.05.03	2,105	10	11,740	0	0	0.00%	0
23.05.02	2,105	0	10,782	0	0	0.00%	0
23.04.28	2,090	15	10,246	0	0	0.00%	0
23.04.27	2,095	5	10,285	0	0	0.00%	0
23.04.26	2,095	0	4,859	0	0	0.00%	0
23.04.25	2,115	20	15,375	0	0	0.00%	0
23.04.24	2,090	25	11,724	0	0	0.00%	0
23.04.21	2,095	5	13,487	0	0	0.00%	0
23.04.20	2,090	20	10,632	0	0	0.00%	0
23.04.19	2,085	5	4,265	0	0	0.00%	0
23.04.18	2,090	5	2,734	0	0	0.00%	0
23.04.17	2,080	10	18,019	0	0	0.00%	0
23.04.14	2,065	15	6,711	0	0	0.00%	0
23.04.13	2,055	10	6,578	0	0	0.00%	0
23.04.12	2,070	15	12,765	0	0	0.00%	0
23.04.11	2,060	10	11,658	0	0	0.00%	0
23.04.10	2,080	20	10,042	0	0	0.00%	0
23.04.07	2,065	15	5,789	0	0	0.00%	0
23.04.06	2,080	15	11,514	0	0	0.00%	0
23.04.05	2,075	5	490	0	0	0.00%	0
23.04.04	2,080	5	9,655	0	0	0.00%	0
23.04.03	2,065	15	3,381	0	0	0.00%	0
23.03.31	2,045	20	6,005	0	0	0.00%	0
23.03.30	2,030	15	257	0	0	0.00%	0
23.03.29	2,040	10	10,902	0	0	0.00%	0
23.03.28	2,045	5	17,743	0	0	0.00%	0
23.03.27	2,060	15	1,290	0	0	0.00%	0
23.03.24	2,065	5	7,853	0	0	0.00%	0
23.03.23	2,055	5	3,124	0	0	0.00%	0
23.03.22	2,055	0	820	0	0	0.00%	0
23.03.21	2,050	5	3,926	0	0	0.00%	0
23.03.20	2,050	0	925	0	0	0.00%	0
23.03.17	2,045	5	343	0	0	0.00%	0
23.03.16	2,040	5	3,443	0	0	0.00%	0
23.03.15	2,060	20	11,301	0	0	0.00%	0
23.03.14	2,075	15	4,310	0	0	0.00%	0
23.03.13	2,075	0	2,417	0	0	0.00%	0
23.03.10	2,075	0	22,547	0	0	0.00%	0
23.03.09	2,060	10	1,272	0	0	0.00%	0
23.03.08	2,060	0	8,059	0	0	0.00%	0
23.03.07	2,085	25	14,724	0	0	0.00%	0
23.03.06	2,075	5	8,329	0	0	0.00%	0
23.03.03	2,080	15	2,796	0	0	0.00%	0
23.03.02	2,095	15	20,752	0	0	0.00%	0
23.02.28	2,095	0	14,239	0	0	0.00%	0
23.02.27	2,100	5	16,154	0	0	0.00%	0
23.02.24	2,100	0	7,205	0	0	0.00%	0
23.02.23	2,095	10	3,579	0	0	0.00%	0
23.02.22	2,100	5	29,345	0	0	0.00%	0
23.02.21	2,105	0	3,718	0	0	0.00%	0
23.02.20	2,090	15	18,218	0	0	0.00%	0
23.02.17	2,070	20	11,755	0	0	0.00%	0
23.02.16	2,065	5	33,016	0	0	0.00%	0
23.02.15	2,050	15	396,307	0	0	0.00%	0
23.02.14	2,045	5	6,573	0	0	0.00%	0
23.02.13	2,045	0	22,273	0	0	0.00%	0
23.02.10	2,045	10	5,265	0	0	0.00%	0
23.02.09	2,040	5	12,156	0	0	0.00%	0
23.02.08	2,035	0	11,699	0	0	0.00%	0
23.02.06	2,030	5	6,252	0	0	0.00%	0
23.02.03	2,035	5	18,924	0	0	0.00%	0
23.02.02	2,030	5	7,770	0	0	0.00%	0
23.02.01	2,030	0	24,308	0	0	0.00%	0
23.01.31	2,020	10	48,252	0	0	0.00%	0
23.01.30	2,015	5	11,683	0	0	0.00%	0
23.01.27	2,015	5	18,036	0	0	0.00%	0
23.01.25	2,010	5	18,638	0	0	0.00%	0
23.01.20	2,010	0	2,766	0	0	0.00%	0
23.01.19	2,010	0	13,453	0	0	0.00%	0
23.01.18	2,010	0	7,710	0	0	0.00%	0
23.01.17	2,010	0	1,100	0	0	0.00%	0
23.01.16	2,010	10	24,833	0	0	0.00%	0
23.01.13	2,020	5	8,657	0	0	0.00%	0
23.01.12	2,015	5	16,894	0	0	0.00%	0
23.01.11	2,010	0	9,019	0	0	0.00%	0
23.01.10	2,010	5	14,588	0	0	0.00%	0
23.01.09	2,005	0	9,008	0	0	0.00%	0
23.01.06	2,005	0	19,177	0	0	0.00%	0
23.01.05	2,005	0	7,972	0	0	0.00%	0
23.01.04	2,005	5	7,319	0	0	0.00%	0
23.01.03	2,000	0	12,252	0	0	0.00%	0
23.01.02	2,000	5	11,961	0	0	0.00%	0
22.12.29	1,995	10	2,123	0	0	0.00%	0
22.12.28	2,005	10	8,346	0	0	0.00%	0
22.12.27	1,995	0	5,085	0	0	0.00%	0
22.12.26	1,995	5	5,534	0	0	0.00%	0
22.12.23	2,000	0	33,336	0	0	0.00%	0
22.12.22	2,000	5	16,270	0	0	0.00%	0
22.12.21	1,995	0	11,595	0	0	0.00%	0
22.12.20	1,995	0	4,014	0	0	0.00%	0
22.12.19	1,995	0	16,044	0	0	0.00%	0
22.12.16	1,995	10	13,674	0	0	0.00%	0
22.12.15	2,005	15	40,607	0	0	0.00%	0
22.12.14	1,990	5	4,789	0	0	0.00%	0
22.12.13	1,995	5	44,107	0	0	0.00%	0
22.12.12	1,990	0	7,463	0	0	0.00%	0
22.12.09	1,990	5	4,236	0	0	0.00%	0
22.12.08	1,995	10	9,938	0	0	0.00%	0
22.12.07	1,985	15	7,929	0	0	0.00%	0
22.12.06	2,000	15	11,388	0	0	0.00%	0
22.12.05	1,985	0	23,696	0	0	0.00%	0
22.12.02	1,985	5	3,286	0	0	0.00%	0
22.12.01	1,990	5	13,177	0	0	0.00%	0
22.11.30	1,985	5	9,715	0	0	0.00%	0
22.11.29	1,990	5	5,304	0	0	0.00%	0
22.11.28	1,995	5	18,995	0	0	0.00%	0
22.11.25	2,000	5	81,948	0	0	0.00%	0
22.11.24	1,995	5	100,681	0	0	0.00%	0
22.11.23	2,000	5	28,149	0	0	0.00%	0
22.11.22	1,995	5	15,986	0	0	0.00%	0
22.11.21	2,000	0	13,242	0	0	0.00%	0
22.11.18	2,000	0	19,109	0	0	0.00%	0
22.11.17	2,000	5	22,574	0	0	0.00%	0
22.11.16	1,995	0	17,020	0	0	0.00%	0
22.11.15	1,995	0	50,130	0	0	0.00%	0
22.11.14	1,995	0	53,702	0	0	0.00%	0
22.11.11	1,995	20	53,993	0	0	0.00%	0
22.11.10	1,975	10	76,430	0	0	0.00%	0
22.11.09	1,985	15	54,271	0	0	0.00%	0
22.11.08	1,970	5	39,522	0	0	0.00%	0
22.11.07	1,975	15	24,595	0	0	0.00%	0
22.11.04	1,960	0	56,952	0	0	0.00%	0
22.11.03	1,960	15	176,563	0	0	0.00%	0
22.11.02	1,975	25	1,235,633	0	0	0.00%	0