유진스팩9호
(442130) I 코스닥 금융 11.25 15:332,135 | 전일 | 2,120 | 고가 | 2,135 | 상한가 | 2,755 |
거래량 (주) |
5,244 |
15 0.71% | 시가 | 2,115 | 저가 | 2,105 | 하한가 | 1,485 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 2,120 | 15 | 5,244 | 97 | 3,287 | 0.10% | 3,456,713 |
24.11.22 | 2,110 | 10 | 6,286 | -241 | 3,190 | 0.09% | 3,456,810 |
24.11.21 | 2,115 | 5 | 15,370 | 310 | 3,431 | 0.10% | 3,456,569 |
24.11.20 | 2,120 | 5 | 16,826 | 48 | 3,121 | 0.09% | 3,456,879 |
24.11.19 | 2,125 | 5 | 28,899 | 0 | 3,073 | 0.09% | 3,456,927 |
24.11.18 | 2,130 | 5 | 3,769 | -23 | 3,073 | 0.09% | 3,456,927 |
24.11.15 | 2,150 | 20 | 35,931 | 0 | 3,096 | 0.09% | 3,456,904 |
24.11.14 | 2,160 | 0 | 2,509 | -65 | 3,096 | 0.09% | 3,456,904 |
24.11.13 | 2,155 | 5 | 10,978 | 0 | 3,161 | 0.09% | 3,456,839 |
24.11.12 | 2,180 | 25 | 2,817 | -71 | 3,161 | 0.09% | 3,456,839 |
24.11.11 | 2,180 | 0 | 860 | 3,232 | 3,232 | 0.09% | 3,456,768 |
24.11.08 | 2,185 | 5 | 4,627 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,180 | 5 | 1,389 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,220 | 40 | 11,726 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,215 | 5 | 641 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,220 | 5 | 468 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,225 | 5 | 1,786 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,235 | 10 | 15,890 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,230 | 5 | 646 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,250 | 20 | 405 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,260 | 10 | 1,965 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,250 | 10 | 28 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,250 | 0 | 490 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,260 | 10 | 4,689 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,240 | 20 | 1,603 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,225 | 15 | 6,493 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,245 | 20 | 3,786 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,225 | 20 | 402 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,215 | 10 | 423 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,215 | 0 | 2,164 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,220 | 5 | 531 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,245 | 25 | 11,020 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,245 | 0 | 2,600 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,270 | 25 | 5,218 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,235 | 35 | 7,703 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,240 | 5 | 525 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,240 | 0 | 12 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,240 | 0 | 10,691 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,240 | 0 | 5,277 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,245 | 5 | 24 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,240 | 5 | 6,763 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,230 | 10 | 5,693 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,225 | 5 | 2,230 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,185 | 40 | 6,157 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,200 | 15 | 4,888 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,170 | 30 | 3,731 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,215 | 45 | 44,897 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,220 | 5 | 14,942 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,245 | 25 | 1,473 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,175 | 70 | 3,854 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,205 | 30 | 4,642 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,205 | 0 | 35,468 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,235 | 30 | 7,802 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,250 | 15 | 8,645 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,280 | 30 | 53 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,275 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,265 | 10 | 41 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,260 | 5 | 417 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,250 | 10 | 19,911 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,225 | 25 | 8 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,305 | 80 | 15,806 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,295 | 10 | 3,330 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,290 | 5 | 2,550 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,300 | 10 | 3,033 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,350 | 50 | 43,630 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,325 | 25 | 7,333 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,290 | 35 | 868 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,300 | 10 | 464 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,340 | 40 | 4,574 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,330 | 10 | 6,087 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,295 | 35 | 6,945 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,290 | 5 | 717 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,275 | 15 | 11,940 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,380 | 105 | 47,936 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,370 | 10 | 960 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,370 | 0 | 6,027 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,355 | 15 | 4,019 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,355 | 0 | 2,587 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,355 | 0 | 476 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,350 | 5 | 1,351 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,345 | 5 | 4,866 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,335 | 10 | 658 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,330 | 5 | 10,645 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,320 | 10 | 2,736 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,305 | 15 | 1,135 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,335 | 30 | 11,209 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,350 | 15 | 1,570 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,355 | 5 | 1,521 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,375 | 20 | 2,301 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,385 | 10 | 12,721 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,360 | 25 | 107 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,365 | 5 | 1,499 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,365 | 0 | 1,429 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,380 | 15 | 6,824 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,360 | 20 | 4,523 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,360 | 0 | 123 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,370 | 10 | 6,668 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,375 | 5 | 7,761 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,350 | 25 | 1,002 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,325 | 25 | 3,236 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,310 | 15 | 322 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,340 | 30 | 566 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,350 | 10 | 1,582 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,360 | 10 | 100 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,350 | 10 | 2,492 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,340 | 10 | 5,392 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,350 | 10 | 3,012 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,335 | 15 | 5,737 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,340 | 5 | 1,010 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,345 | 5 | 329 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,300 | 45 | 2,808 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,325 | 25 | 2,876 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,370 | 45 | 7,623 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,350 | 20 | 3,841 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,350 | 0 | 1,477 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,330 | 20 | 2,858 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,315 | 15 | 925 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,290 | 25 | 4,746 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,275 | 15 | 3,073 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,290 | 15 | 1,850 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,305 | 15 | 5,883 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,340 | 35 | 3,473 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,345 | 5 | 1,303 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,340 | 5 | 376 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,315 | 25 | 23,193 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,320 | 5 | 1,090 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,320 | 0 | 16,191 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,375 | 55 | 7,327 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,370 | 5 | 2,681 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,360 | 10 | 1,812 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,380 | 20 | 1,774 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,385 | 5 | 3,295 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,375 | 10 | 3,069 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,395 | 20 | 1,100 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,395 | 0 | 1,068 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,420 | 25 | 18,453 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,395 | 25 | 2,239 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,455 | 60 | 12,120 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,405 | 50 | 10,287 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,395 | 10 | 10,287 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,360 | 35 | 4,519 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,375 | 15 | 4,169 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,395 | 20 | 11,876 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,395 | 0 | 4,507 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,385 | 10 | 4,191 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,380 | 5 | 5,895 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,380 | 0 | 1,281 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,375 | 5 | 21,441 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,380 | 5 | 2,129 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,380 | 0 | 15,126 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,370 | 10 | 9,843 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,370 | 0 | 10,459 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,350 | 20 | 9,190 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,345 | 5 | 4,112 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,315 | 30 | 19,214 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,335 | 20 | 3,081 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,330 | 5 | 57 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,320 | 10 | 3,915 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,290 | 30 | 4,407 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,325 | 35 | 8,498 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,295 | 30 | 1,631 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,315 | 20 | 3,014 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,310 | 5 | 18,859 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,330 | 20 | 7,788 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,340 | 10 | 7,896 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,350 | 10 | 9,260 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,335 | 15 | 4,930 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,320 | 15 | 11,875 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,390 | 70 | 37,669 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,340 | 50 | 16,399 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,340 | 0 | 12,691 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,335 | 5 | 7,286 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,335 | 0 | 7,878 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,295 | 40 | 8,357 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,295 | 0 | 11,857 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,300 | 5 | 6,355 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,325 | 25 | 4,717 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,350 | 25 | 5,090 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,350 | 0 | 30,863 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,355 | 5 | 4,312 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,355 | 0 | 12,066 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,365 | 10 | 4,753 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,330 | 35 | 16,962 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,365 | 35 | 15,002 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,360 | 5 | 19,770 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,370 | 10 | 25,961 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,370 | 0 | 18,190 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,415 | 45 | 70,774 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,425 | 10 | 793 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,420 | 5 | 2,843 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,400 | 20 | 1,528 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,395 | 5 | 2,715 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,395 | 0 | 1,049 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,395 | 0 | 7,266 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,370 | 25 | 63 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,375 | 5 | 3,190 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,365 | 10 | 2,162 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,370 | 5 | 2,832 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,350 | 20 | 3,214 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,385 | 35 | 10,635 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,380 | 5 | 4,592 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,370 | 10 | 2,570 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,340 | 30 | 4,147 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,330 | 10 | 942 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,325 | 5 | 2,481 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,350 | 25 | 7,480 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,315 | 35 | 10,459 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,330 | 15 | 18,386 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,345 | 15 | 1,657 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,350 | 5 | 7,275 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,340 | 10 | 28,051 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,320 | 20 | 15,555 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,310 | 10 | 1,094 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,325 | 15 | 6,063 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,325 | 0 | 916 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,320 | 5 | 3,726 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,290 | 30 | 11,215 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,280 | 10 | 6,764 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,235 | 45 | 11,526 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,225 | 10 | 7,142 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,225 | 0 | 3,797 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,240 | 15 | 3,101 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,230 | 10 | 4,598 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,210 | 20 | 2,796 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,200 | 10 | 8,977 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,225 | 25 | 8,031 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,240 | 15 | 39 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,240 | 0 | 61 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,235 | 5 | 406 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,235 | 0 | 6,008 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,235 | 0 | 11,173 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,240 | 5 | 149 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,225 | 15 | 6,109 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,235 | 10 | 9,337 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,230 | 5 | 1,526 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,220 | 10 | 8,333 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,245 | 25 | 2,103 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,230 | 15 | 3,336 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,235 | 5 | 944 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,235 | 0 | 3,435 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,235 | 0 | 21 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,215 | 20 | 16,830 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,210 | 5 | 11,636 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,190 | 20 | 1,661 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,210 | 20 | 183 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,220 | 10 | 521 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,200 | 20 | 2,934 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,210 | 10 | 1,248 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,215 | 5 | 12,429 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,215 | 0 | 305 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,185 | 30 | 4,354 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,200 | 15 | 15,060 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,200 | 0 | 3,304 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,185 | 15 | 3,333 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,175 | 10 | 2,206 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,165 | 10 | 10,813 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,170 | 5 | 25,561 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,190 | 20 | 20,248 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,190 | 0 | 918 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,195 | 5 | 293 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,200 | 5 | 5,244 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,195 | 5 | 2,101 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,190 | 5 | 8,809 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,175 | 15 | 307 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,175 | 0 | 1,524 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,165 | 10 | 9,777 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,195 | 30 | 19,260 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,240 | 45 | 45,420 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,225 | 15 | 42,693 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,280 | 55 | 177,198 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,315 | 35 | 104,055 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,450 | 135 | 148,485 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,455 | 5 | 6,877 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,490 | 35 | 45,651 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,560 | 70 | 50,663 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,570 | 10 | 10,973 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,565 | 5 | 17,520 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,560 | 5 | 12,954 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,535 | 25 | 19,958 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,530 | 5 | 12,681 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,535 | 5 | 11,335 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,510 | 25 | 19,674 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,690 | 180 | 88,584 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,610 | 80 | 80,912 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,575 | 35 | 81,359 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,550 | 25 | 59,898 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,490 | 60 | 50,336 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,500 | 10 | 88,791 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,455 | 45 | 92,693 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,410 | 45 | 19,095 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,495 | 85 | 88,607 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,430 | 65 | 61,520 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,320 | 110 | 66,039 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,315 | 5 | 70,930 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,290 | 25 | 33,729 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,255 | 35 | 29,976 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,225 | 30 | 19,883 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,245 | 20 | 24,244 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,230 | 15 | 40,848 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,220 | 10 | 13,638 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,230 | 10 | 16,552 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,230 | 0 | 7,929 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,230 | 0 | 3,050 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,205 | 25 | 60 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,205 | 0 | 565 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,205 | 0 | 957 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,220 | 15 | 655 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,200 | 20 | 1,831 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,205 | 5 | 1,755 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,210 | 5 | 1,161 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,190 | 20 | 3,471 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,240 | 50 | 30,666 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,190 | 50 | 32,750 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,180 | 10 | 3,218 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,170 | 10 | 5,824 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,180 | 10 | 3,392 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,200 | 20 | 1,282 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,175 | 25 | 185 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,115 | 60 | 14,192 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,185 | 70 | 64,467 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,185 | 0 | 1,407 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,180 | 5 | 625 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,185 | 5 | 8,253 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,215 | 30 | 13,881 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,205 | 5 | 12,753 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,240 | 30 | 39,607 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,245 | 5 | 13,976 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,235 | 10 | 13,630 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,235 | 0 | 4,737 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,235 | 0 | 4,494 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,235 | 0 | 7,606 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,245 | 10 | 17,837 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,270 | 25 | 10,963 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,225 | 45 | 11,470 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,235 | 10 | 14,147 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,210 | 25 | 4,998 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,225 | 15 | 18,822 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,220 | 5 | 98 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,210 | 10 | 20,865 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,225 | 15 | 24,905 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,230 | 5 | 8,677 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,230 | 0 | 24,242 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,210 | 20 | 3,604 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,215 | 5 | 8,131 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,215 | 0 | 3,123 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,215 | 0 | 8,909 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,225 | 10 | 11,974 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,205 | 20 | 13,302 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,190 | 15 | 2,989 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,200 | 10 | 5,554 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,210 | 10 | 8,556 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,225 | 15 | 9,498 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,210 | 15 | 5,886 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,200 | 10 | 24,715 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,190 | 10 | 3,525 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,200 | 10 | 6,739 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,225 | 25 | 6,167 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,220 | 5 | 10,809 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,205 | 15 | 10,199 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,200 | 5 | 45,641 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,200 | 0 | 11,718 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,200 | 0 | 27,612 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,190 | 10 | 15,693 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,190 | 0 | 2,850 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,190 | 0 | 4,671 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,190 | 0 | 10,972 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,195 | 5 | 5,171 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,195 | 0 | 7,542 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,180 | 15 | 15,685 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,175 | 5 | 2,682 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,165 | 10 | 495 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,170 | 5 | 4,155 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,180 | 10 | 1,176 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,190 | 10 | 16,130 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,170 | 20 | 9,928 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,165 | 5 | 5,212 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,155 | 10 | 5,560 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,135 | 20 | 11,541 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,140 | 5 | 29,410 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,140 | 0 | 5,111 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,140 | 0 | 16,532 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,140 | 0 | 3,974 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,125 | 15 | 9,549 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,120 | 5 | 11,152 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,115 | 5 | 88 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,105 | 10 | 232 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,100 | 5 | 10,185 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,095 | 5 | 3,668 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,090 | 0 | 3,713 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,085 | 5 | 4,260 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,080 | 5 | 14,247 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,065 | 10 | 8,419 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,055 | 10 | 15,595 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,075 | 20 | 13,781 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,080 | 5 | 2,611 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,085 | 5 | 4,799 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,075 | 10 | 5,804 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,080 | 5 | 15,766 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,070 | 10 | 6,708 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,070 | 0 | 1,213 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,055 | 15 | 4,891 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,045 | 10 | 3,581 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,045 | 0 | 5,051 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,055 | 10 | 9,608 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,050 | 5 | 18,543 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,050 | 0 | 6,503 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,045 | 5 | 33,083 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,065 | 20 | 1,505 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,065 | 0 | 2,435 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,075 | 10 | 22,306 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,075 | 0 | 4,292 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,085 | 10 | 2,906 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,065 | 20 | 6,632 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,060 | 5 | 5,122 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,075 | 15 | 2,440 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,085 | 10 | 3,800 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,085 | 0 | 580 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,070 | 15 | 5,380 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,100 | 30 | 5,013 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,115 | 15 | 4,454 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,130 | 15 | 17,467 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,140 | 25 | 345 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,155 | 15 | 66 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,140 | 15 | 1,349 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,160 | 20 | 29,018 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,160 | 0 | 12,644 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,155 | 5 | 758 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,140 | 15 | 10,541 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,125 | 15 | 715 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,120 | 5 | 5,029 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,105 | 15 | 1,610 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,100 | 5 | 15,815 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,100 | 0 | 1,905 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,090 | 10 | 3,313 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,065 | 25 | 49,192 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,065 | 0 | 5,217 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,060 | 5 | 1,350 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,065 | 5 | 5,821 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,055 | 10 | 9,022 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,055 | 0 | 2,766 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,045 | 10 | 7,044 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,040 | 5 | 3,466 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,040 | 0 | 5,270 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,040 | 0 | 19,538 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,040 | 0 | 22,469 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,040 | 0 | 5,787 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,040 | 0 | 10,426 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,040 | 0 | 1,915 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,040 | 5 | 364 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,035 | 5 | 22,944 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,040 | 0 | 7,207 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,040 | 0 | 11,991 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,040 | 5 | 23,397 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,035 | 0 | 13,215 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,035 | 25 | 33,568 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,060 | 15 | 4,219 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,045 | 10 | 9,079 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,055 | 0 | 6,288 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,055 | 5 | 4,281 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,060 | 10 | 12,840 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,050 | 10 | 3,938 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,040 | 0 | 564 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,040 | 5 | 12,785 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,035 | 0 | 7,282 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,035 | 15 | 16,435 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,020 | 20 | 40,322 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,040 | 0 | 10,077 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,040 | 10 | 44,609 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,030 | 15 | 21,768 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,015 | 5 | 4,401 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,020 | 0 | 18,282 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,020 | 5 | 22,416 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,015 | 0 | 12,882 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,015 | 10 | 34,523 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,005 | 10 | 38,979 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,015 | 5 | 31,571 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,010 | 15 | 53,311 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,995 | 5 | 25,447 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,000 | 5 | 76,345 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,995 | 5 | 49,061 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,000 | 15 | 131,428 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,985 | 15 | 732,510 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.