매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	2,155	5	10,978	0	3,161	0.09%	3,456,839
24.11.12	2,180	25	2,817	-71	3,161	0.09%	3,456,839
24.11.11	2,180	0	860	0	3,232	0.09%	3,456,768
24.11.08	2,185	5	4,627	-2	3,232	0.09%	3,456,768
24.11.07	2,180	5	1,389	-9	3,234	0.09%	3,456,766
24.11.06	2,220	40	11,726	0	3,243	0.09%	3,456,757
24.11.05	2,215	5	641	0	3,243	0.09%	3,456,757
24.11.04	2,220	5	468	0	3,243	0.09%	3,456,757
24.11.01	2,225	5	1,786	-250	3,243	0.09%	3,456,757
24.10.31	2,235	10	15,890	0	3,493	0.10%	3,456,507
24.10.30	2,230	5	646	3,493	3,493	0.10%	3,456,507
24.10.29	2,250	20	405	0	0	0.00%	0
24.10.28	2,260	10	1,965	0	0	0.00%	0
24.10.25	2,250	10	28	0	0	0.00%	0
24.10.24	2,250	0	490	0	0	0.00%	0
24.10.23	2,260	10	4,689	0	0	0.00%	0
24.10.22	2,240	20	1,603	0	0	0.00%	0
24.10.21	2,225	15	6,493	0	0	0.00%	0
24.10.18	2,245	20	3,786	0	0	0.00%	0
24.10.17	2,225	20	402	0	0	0.00%	0
24.10.16	2,215	10	423	0	0	0.00%	0
24.10.15	2,215	0	2,164	0	0	0.00%	0
24.10.14	2,220	5	531	0	0	0.00%	0
24.10.11	2,245	25	11,020	0	0	0.00%	0
24.10.10	2,245	0	2,600	0	0	0.00%	0
24.10.08	2,270	25	5,218	0	0	0.00%	0
24.10.07	2,235	35	7,703	0	0	0.00%	0
24.10.04	2,240	5	525	0	0	0.00%	0
24.10.02	2,240	0	12	0	0	0.00%	0
24.09.30	2,240	0	10,691	0	0	0.00%	0
24.09.27	2,240	0	5,277	0	0	0.00%	0
24.09.26	2,245	5	24	0	0	0.00%	0
24.09.25	2,240	5	6,763	0	0	0.00%	0
24.09.24	2,230	10	5,693	0	0	0.00%	0
24.09.23	2,225	5	2,230	0	0	0.00%	0
24.09.20	2,185	40	6,157	0	0	0.00%	0
24.09.19	2,200	15	4,888	0	0	0.00%	0
24.09.13	2,170	30	3,731	0	0	0.00%	0
24.09.12	2,215	45	44,897	0	0	0.00%	0
24.09.11	2,220	5	14,942	0	0	0.00%	0
24.09.10	2,245	25	1,473	0	0	0.00%	0
24.09.09	2,175	70	3,854	0	0	0.00%	0
24.09.06	2,205	30	4,642	0	0	0.00%	0
24.09.05	2,205	0	35,468	0	0	0.00%	0
24.09.04	2,235	30	7,802	0	0	0.00%	0
24.09.03	2,250	15	8,645	0	0	0.00%	0
24.09.02	2,280	30	53	0	0	0.00%	0
24.08.30	2,275	5	10	0	0	0.00%	0
24.08.29	2,265	10	41	0	0	0.00%	0
24.08.28	2,260	5	417	0	0	0.00%	0
24.08.27	2,250	10	19,911	0	0	0.00%	0
24.08.26	2,225	25	8	0	0	0.00%	0
24.08.23	2,305	80	15,806	0	0	0.00%	0
24.08.22	2,295	10	3,330	0	0	0.00%	0
24.08.21	2,290	5	2,550	0	0	0.00%	0
24.08.20	2,300	10	3,033	0	0	0.00%	0
24.08.19	2,350	50	43,630	0	0	0.00%	0
24.08.16	2,325	25	7,333	0	0	0.00%	0
24.08.14	2,290	35	868	0	0	0.00%	0
24.08.13	2,300	10	464	0	0	0.00%	0
24.08.12	2,340	40	4,574	0	0	0.00%	0
24.08.09	2,330	10	6,087	0	0	0.00%	0
24.08.08	2,295	35	6,945	0	0	0.00%	0
24.08.07	2,290	5	717	0	0	0.00%	0
24.08.06	2,275	15	11,940	0	0	0.00%	0
24.08.05	2,380	105	47,936	0	0	0.00%	0
24.08.02	2,370	10	960	0	0	0.00%	0
24.08.01	2,370	0	6,027	0	0	0.00%	0
24.07.31	2,355	15	4,019	0	0	0.00%	0
24.07.30	2,355	0	2,587	0	0	0.00%	0
24.07.29	2,355	0	476	0	0	0.00%	0
24.07.26	2,350	5	1,351	0	0	0.00%	0
24.07.25	2,345	5	4,866	0	0	0.00%	0
24.07.24	2,335	10	658	0	0	0.00%	0
24.07.23	2,330	5	10,645	0	0	0.00%	0
24.07.22	2,320	10	2,736	0	0	0.00%	0
24.07.19	2,305	15	1,135	0	0	0.00%	0
24.07.18	2,335	30	11,209	0	0	0.00%	0
24.07.17	2,350	15	1,570	0	0	0.00%	0
24.07.16	2,355	5	1,521	0	0	0.00%	0
24.07.15	2,375	20	2,301	0	0	0.00%	0
24.07.12	2,385	10	12,721	0	0	0.00%	0
24.07.11	2,360	25	107	0	0	0.00%	0
24.07.10	2,365	5	1,499	0	0	0.00%	0
24.07.09	2,365	0	1,429	0	0	0.00%	0
24.07.08	2,380	15	6,824	0	0	0.00%	0
24.07.05	2,360	20	4,523	0	0	0.00%	0
24.07.04	2,360	0	123	0	0	0.00%	0
24.07.03	2,370	10	6,668	0	0	0.00%	0
24.07.02	2,375	5	7,761	0	0	0.00%	0
24.07.01	2,350	25	1,002	0	0	0.00%	0
24.06.28	2,325	25	3,236	0	0	0.00%	0
24.06.27	2,310	15	322	0	0	0.00%	0
24.06.26	2,340	30	566	0	0	0.00%	0
24.06.25	2,350	10	1,582	0	0	0.00%	0
24.06.24	2,360	10	100	0	0	0.00%	0
24.06.21	2,350	10	2,492	0	0	0.00%	0
24.06.20	2,340	10	5,392	0	0	0.00%	0
24.06.19	2,350	10	3,012	0	0	0.00%	0
24.06.18	2,335	15	5,737	0	0	0.00%	0
24.06.17	2,340	5	1,010	0	0	0.00%	0
24.06.14	2,345	5	329	0	0	0.00%	0
24.06.13	2,300	45	2,808	0	0	0.00%	0
24.06.12	2,325	25	2,876	0	0	0.00%	0
24.06.11	2,370	45	7,623	0	0	0.00%	0
24.06.10	2,350	20	3,841	0	0	0.00%	0
24.06.07	2,350	0	1,477	0	0	0.00%	0
24.06.05	2,330	20	2,858	0	0	0.00%	0
24.06.04	2,315	15	925	0	0	0.00%	0
24.06.03	2,290	25	4,746	0	0	0.00%	0
24.05.31	2,275	15	3,073	0	0	0.00%	0
24.05.30	2,290	15	1,850	0	0	0.00%	0
24.05.29	2,305	15	5,883	0	0	0.00%	0
24.05.28	2,340	35	3,473	0	0	0.00%	0
24.05.27	2,345	5	1,303	0	0	0.00%	0
24.05.24	2,340	5	376	0	0	0.00%	0
24.05.23	2,315	25	23,193	0	0	0.00%	0
24.05.22	2,320	5	1,090	0	0	0.00%	0
24.05.21	2,320	0	16,191	0	0	0.00%	0
24.05.20	2,375	55	7,327	0	0	0.00%	0
24.05.17	2,370	5	2,681	0	0	0.00%	0
24.05.16	2,360	10	1,812	0	0	0.00%	0
24.05.14	2,380	20	1,774	0	0	0.00%	0
24.05.13	2,385	5	3,295	0	0	0.00%	0
24.05.10	2,375	10	3,069	0	0	0.00%	0
24.05.09	2,395	20	1,100	0	0	0.00%	0
24.05.08	2,395	0	1,068	0	0	0.00%	0
24.05.07	2,420	25	18,453	0	0	0.00%	0
24.05.03	2,395	25	2,239	0	0	0.00%	0
24.05.02	2,455	60	12,120	0	0	0.00%	0
24.04.30	2,405	50	10,287	0	0	0.00%	0
24.04.29	2,395	10	10,287	0	0	0.00%	0
24.04.26	2,360	35	4,519	0	0	0.00%	0
24.04.25	2,375	15	4,169	0	0	0.00%	0
24.04.24	2,395	20	11,876	0	0	0.00%	0
24.04.23	2,395	0	4,507	0	0	0.00%	0
24.04.22	2,385	10	4,191	0	0	0.00%	0
24.04.19	2,380	5	5,895	0	0	0.00%	0
24.04.18	2,380	0	1,281	0	0	0.00%	0
24.04.17	2,375	5	21,441	0	0	0.00%	0
24.04.16	2,380	5	2,129	0	0	0.00%	0
24.04.15	2,380	0	15,126	0	0	0.00%	0
24.04.12	2,370	10	9,843	0	0	0.00%	0
24.04.11	2,370	0	10,459	0	0	0.00%	0
24.04.09	2,350	20	9,190	0	0	0.00%	0
24.04.08	2,345	5	4,112	0	0	0.00%	0
24.04.05	2,315	30	19,214	0	0	0.00%	0
24.04.04	2,335	20	3,081	0	0	0.00%	0
24.04.03	2,330	5	57	0	0	0.00%	0
24.04.02	2,320	10	3,915	0	0	0.00%	0
24.04.01	2,290	30	4,407	0	0	0.00%	0
24.03.29	2,325	35	8,498	0	0	0.00%	0
24.03.28	2,295	30	1,631	0	0	0.00%	0
24.03.27	2,315	20	3,014	0	0	0.00%	0
24.03.26	2,310	5	18,859	0	0	0.00%	0
24.03.25	2,330	20	7,788	0	0	0.00%	0
24.03.22	2,340	10	7,896	0	0	0.00%	0
24.03.21	2,350	10	9,260	0	0	0.00%	0
24.03.20	2,335	15	4,930	0	0	0.00%	0
24.03.19	2,320	15	11,875	0	0	0.00%	0
24.03.18	2,390	70	37,669	0	0	0.00%	0
24.03.15	2,340	50	16,399	0	0	0.00%	0
24.03.14	2,340	0	12,691	0	0	0.00%	0
24.03.13	2,335	5	7,286	0	0	0.00%	0
24.03.12	2,335	0	7,878	0	0	0.00%	0
24.03.11	2,295	40	8,357	0	0	0.00%	0
24.03.08	2,295	0	11,857	0	0	0.00%	0
24.03.07	2,300	5	6,355	0	0	0.00%	0
24.03.06	2,325	25	4,717	0	0	0.00%	0
24.03.05	2,350	25	5,090	0	0	0.00%	0
24.03.04	2,350	0	30,863	0	0	0.00%	0
24.02.29	2,355	5	4,312	0	0	0.00%	0
24.02.28	2,355	0	12,066	0	0	0.00%	0
24.02.27	2,365	10	4,753	0	0	0.00%	0
24.02.26	2,330	35	16,962	0	0	0.00%	0
24.02.23	2,365	35	15,002	0	0	0.00%	0
24.02.22	2,360	5	19,770	0	0	0.00%	0
24.02.21	2,370	10	25,961	0	0	0.00%	0
24.02.20	2,370	0	18,190	0	0	0.00%	0
24.02.19	2,415	45	70,774	0	0	0.00%	0
24.02.16	2,425	10	793	0	0	0.00%	0
24.02.15	2,420	5	2,843	0	0	0.00%	0
24.02.14	2,400	20	1,528	0	0	0.00%	0
24.02.13	2,395	5	2,715	0	0	0.00%	0
24.02.08	2,395	0	1,049	0	0	0.00%	0
24.02.07	2,395	0	7,266	0	0	0.00%	0
24.02.06	2,370	25	63	0	0	0.00%	0
24.02.05	2,375	5	3,190	0	0	0.00%	0
24.02.02	2,365	10	2,162	0	0	0.00%	0
24.02.01	2,370	5	2,832	0	0	0.00%	0
24.01.31	2,350	20	3,214	0	0	0.00%	0
24.01.30	2,385	35	10,635	0	0	0.00%	0
24.01.29	2,380	5	4,592	0	0	0.00%	0
24.01.26	2,370	10	2,570	0	0	0.00%	0
24.01.25	2,340	30	4,147	0	0	0.00%	0
24.01.24	2,330	10	942	0	0	0.00%	0
24.01.23	2,325	5	2,481	0	0	0.00%	0
24.01.22	2,350	25	7,480	0	0	0.00%	0
24.01.19	2,315	35	10,459	0	0	0.00%	0
24.01.18	2,330	15	18,386	0	0	0.00%	0
24.01.17	2,345	15	1,657	0	0	0.00%	0
24.01.16	2,350	5	7,275	0	0	0.00%	0
24.01.15	2,340	10	28,051	0	0	0.00%	0
24.01.12	2,320	20	15,555	0	0	0.00%	0
24.01.11	2,310	10	1,094	0	0	0.00%	0
24.01.10	2,325	15	6,063	0	0	0.00%	0
24.01.09	2,325	0	916	0	0	0.00%	0
24.01.08	2,320	5	3,726	0	0	0.00%	0
24.01.05	2,290	30	11,215	0	0	0.00%	0
24.01.04	2,280	10	6,764	0	0	0.00%	0
24.01.03	2,235	45	11,526	0	0	0.00%	0
24.01.02	2,225	10	7,142	0	0	0.00%	0
23.12.28	2,225	0	3,797	0	0	0.00%	0
23.12.27	2,240	15	3,101	0	0	0.00%	0
23.12.26	2,230	10	4,598	0	0	0.00%	0
23.12.22	2,210	20	2,796	0	0	0.00%	0
23.12.21	2,200	10	8,977	0	0	0.00%	0
23.12.20	2,225	25	8,031	0	0	0.00%	0
23.12.19	2,240	15	39	0	0	0.00%	0
23.12.18	2,240	0	61	0	0	0.00%	0
23.12.15	2,235	5	406	0	0	0.00%	0
23.12.14	2,235	0	6,008	0	0	0.00%	0
23.12.13	2,235	0	11,173	0	0	0.00%	0
23.12.12	2,240	5	149	0	0	0.00%	0
23.12.11	2,225	15	6,109	0	0	0.00%	0
23.12.08	2,235	10	9,337	0	0	0.00%	0
23.12.07	2,230	5	1,526	0	0	0.00%	0
23.12.06	2,220	10	8,333	0	0	0.00%	0
23.12.05	2,245	25	2,103	0	0	0.00%	0
23.12.04	2,230	15	3,336	0	0	0.00%	0
23.12.01	2,235	5	944	0	0	0.00%	0
23.11.30	2,235	0	3,435	0	0	0.00%	0
23.11.29	2,235	0	21	0	0	0.00%	0
23.11.28	2,215	20	16,830	0	0	0.00%	0
23.11.27	2,210	5	11,636	0	0	0.00%	0
23.11.24	2,190	20	1,661	0	0	0.00%	0
23.11.23	2,210	20	183	0	0	0.00%	0
23.11.22	2,220	10	521	0	0	0.00%	0
23.11.21	2,200	20	2,934	0	0	0.00%	0
23.11.20	2,210	10	1,248	0	0	0.00%	0
23.11.17	2,215	5	12,429	0	0	0.00%	0
23.11.16	2,215	0	305	0	0	0.00%	0
23.11.15	2,185	30	4,354	0	0	0.00%	0
23.11.14	2,200	15	15,060	0	0	0.00%	0
23.11.13	2,200	0	3,304	0	0	0.00%	0
23.11.10	2,185	15	3,333	0	0	0.00%	0
23.11.09	2,175	10	2,206	0	0	0.00%	0
23.11.08	2,165	10	10,813	0	0	0.00%	0
23.11.07	2,170	5	25,561	0	0	0.00%	0
23.11.06	2,190	20	20,248	0	0	0.00%	0
23.11.03	2,190	0	918	0	0	0.00%	0
23.11.02	2,195	5	293	0	0	0.00%	0
23.11.01	2,200	5	5,244	0	0	0.00%	0
23.10.31	2,195	5	2,101	0	0	0.00%	0
23.10.30	2,190	5	8,809	0	0	0.00%	0
23.10.27	2,175	15	307	0	0	0.00%	0
23.10.26	2,175	0	1,524	0	0	0.00%	0
23.10.25	2,165	10	9,777	0	0	0.00%	0
23.10.24	2,195	30	19,260	0	0	0.00%	0
23.10.23	2,240	45	45,420	0	0	0.00%	0
23.10.20	2,225	15	42,693	0	0	0.00%	0
23.10.19	2,280	55	177,198	0	0	0.00%	0
23.10.18	2,315	35	104,055	0	0	0.00%	0
23.10.17	2,450	135	148,485	0	0	0.00%	0
23.10.16	2,455	5	6,877	0	0	0.00%	0
23.10.13	2,490	35	45,651	0	0	0.00%	0
23.10.12	2,560	70	50,663	0	0	0.00%	0
23.10.11	2,570	10	10,973	0	0	0.00%	0
23.10.10	2,565	5	17,520	0	0	0.00%	0
23.10.06	2,560	5	12,954	0	0	0.00%	0
23.10.05	2,535	25	19,958	0	0	0.00%	0
23.10.04	2,530	5	12,681	0	0	0.00%	0
23.09.27	2,535	5	11,335	0	0	0.00%	0
23.09.26	2,510	25	19,674	0	0	0.00%	0
23.09.25	2,690	180	88,584	0	0	0.00%	0
23.09.22	2,610	80	80,912	0	0	0.00%	0
23.09.21	2,575	35	81,359	0	0	0.00%	0
23.09.20	2,550	25	59,898	0	0	0.00%	0
23.09.19	2,490	60	50,336	0	0	0.00%	0
23.09.18	2,500	10	88,791	0	0	0.00%	0
23.09.15	2,455	45	92,693	0	0	0.00%	0
23.09.14	2,410	45	19,095	0	0	0.00%	0
23.09.13	2,495	85	88,607	0	0	0.00%	0
23.09.12	2,430	65	61,520	0	0	0.00%	0
23.09.11	2,320	110	66,039	0	0	0.00%	0
23.09.08	2,315	5	70,930	0	0	0.00%	0
23.09.07	2,290	25	33,729	0	0	0.00%	0
23.09.06	2,255	35	29,976	0	0	0.00%	0
23.09.05	2,225	30	19,883	0	0	0.00%	0
23.09.04	2,245	20	24,244	0	0	0.00%	0
23.09.01	2,230	15	40,848	0	0	0.00%	0
23.08.31	2,220	10	13,638	0	0	0.00%	0
23.08.30	2,230	10	16,552	0	0	0.00%	0
23.08.29	2,230	0	7,929	0	0	0.00%	0
23.08.28	2,230	0	3,050	0	0	0.00%	0
23.08.25	2,205	25	60	0	0	0.00%	0
23.08.24	2,205	0	565	0	0	0.00%	0
23.08.23	2,205	0	957	0	0	0.00%	0
23.08.22	2,220	15	655	0	0	0.00%	0
23.08.21	2,200	20	1,831	0	0	0.00%	0
23.08.18	2,205	5	1,755	0	0	0.00%	0
23.08.17	2,210	5	1,161	0	0	0.00%	0
23.08.16	2,190	20	3,471	0	0	0.00%	0
23.08.14	2,240	50	30,666	0	0	0.00%	0
23.08.11	2,190	50	32,750	0	0	0.00%	0
23.08.10	2,180	10	3,218	0	0	0.00%	0
23.08.09	2,170	10	5,824	0	0	0.00%	0
23.08.08	2,180	10	3,392	0	0	0.00%	0
23.08.07	2,200	20	1,282	0	0	0.00%	0
23.08.04	2,175	25	185	0	0	0.00%	0
23.08.03	2,115	60	14,192	0	0	0.00%	0
23.08.02	2,185	70	64,467	0	0	0.00%	0
23.08.01	2,185	0	1,407	0	0	0.00%	0
23.07.31	2,180	5	625	0	0	0.00%	0
23.07.28	2,185	5	8,253	0	0	0.00%	0
23.07.27	2,215	30	13,881	0	0	0.00%	0
23.07.26	2,205	5	12,753	0	0	0.00%	0
23.07.25	2,240	30	39,607	0	0	0.00%	0
23.07.24	2,245	5	13,976	0	0	0.00%	0
23.07.21	2,235	10	13,630	0	0	0.00%	0
23.07.20	2,235	0	4,737	0	0	0.00%	0
23.07.19	2,235	0	4,494	0	0	0.00%	0
23.07.18	2,235	0	7,606	0	0	0.00%	0
23.07.17	2,245	10	17,837	0	0	0.00%	0
23.07.14	2,270	25	10,963	0	0	0.00%	0
23.07.13	2,225	45	11,470	0	0	0.00%	0
23.07.12	2,235	10	14,147	0	0	0.00%	0
23.07.11	2,210	25	4,998	0	0	0.00%	0
23.07.10	2,225	15	18,822	0	0	0.00%	0
23.07.07	2,220	5	98	0	0	0.00%	0
23.07.06	2,210	10	20,865	0	0	0.00%	0
23.07.05	2,225	15	24,905	0	0	0.00%	0
23.07.04	2,230	5	8,677	0	0	0.00%	0
23.07.03	2,230	0	24,242	0	0	0.00%	0
23.06.30	2,210	20	3,604	0	0	0.00%	0
23.06.29	2,215	5	8,131	0	0	0.00%	0
23.06.28	2,215	0	3,123	0	0	0.00%	0
23.06.27	2,215	0	8,909	0	0	0.00%	0
23.06.26	2,225	10	11,974	0	0	0.00%	0
23.06.23	2,205	20	13,302	0	0	0.00%	0
23.06.22	2,190	15	2,989	0	0	0.00%	0
23.06.21	2,200	10	5,554	0	0	0.00%	0
23.06.20	2,210	10	8,556	0	0	0.00%	0
23.06.19	2,225	15	9,498	0	0	0.00%	0
23.06.16	2,210	15	5,886	0	0	0.00%	0
23.06.15	2,200	10	24,715	0	0	0.00%	0
23.06.14	2,190	10	3,525	0	0	0.00%	0
23.06.13	2,200	10	6,739	0	0	0.00%	0
23.06.12	2,225	25	6,167	0	0	0.00%	0
23.06.09	2,220	5	10,809	0	0	0.00%	0
23.06.08	2,205	15	10,199	0	0	0.00%	0
23.06.07	2,200	5	45,641	0	0	0.00%	0
23.06.05	2,200	0	11,718	0	0	0.00%	0
23.06.02	2,200	0	27,612	0	0	0.00%	0
23.06.01	2,190	10	15,693	0	0	0.00%	0
23.05.31	2,190	0	2,850	0	0	0.00%	0
23.05.30	2,190	0	4,671	0	0	0.00%	0
23.05.26	2,190	0	10,972	0	0	0.00%	0
23.05.25	2,195	5	5,171	0	0	0.00%	0
23.05.24	2,195	0	7,542	0	0	0.00%	0
23.05.23	2,180	15	15,685	0	0	0.00%	0
23.05.22	2,175	5	2,682	0	0	0.00%	0
23.05.19	2,165	10	495	0	0	0.00%	0
23.05.18	2,170	5	4,155	0	0	0.00%	0
23.05.17	2,180	10	1,176	0	0	0.00%	0
23.05.16	2,190	10	16,130	0	0	0.00%	0
23.05.15	2,170	20	9,928	0	0	0.00%	0
23.05.12	2,165	5	5,212	0	0	0.00%	0
23.05.11	2,155	10	5,560	0	0	0.00%	0
23.05.10	2,135	20	11,541	0	0	0.00%	0
23.05.09	2,140	5	29,410	0	0	0.00%	0
23.05.08	2,140	0	5,111	0	0	0.00%	0
23.05.04	2,140	0	16,532	0	0	0.00%	0
23.05.03	2,140	0	3,974	0	0	0.00%	0
23.05.02	2,125	15	9,549	0	0	0.00%	0
23.04.28	2,120	5	11,152	0	0	0.00%	0
23.04.27	2,115	5	88	0	0	0.00%	0
23.04.26	2,105	10	232	0	0	0.00%	0
23.04.25	2,100	5	10,185	0	0	0.00%	0
23.04.24	2,095	5	3,668	0	0	0.00%	0
23.04.20	2,090	0	3,713	0	0	0.00%	0
23.04.19	2,085	5	4,260	0	0	0.00%	0
23.04.18	2,080	5	14,247	0	0	0.00%	0
23.04.14	2,065	10	8,419	0	0	0.00%	0
23.04.13	2,055	10	15,595	0	0	0.00%	0
23.04.12	2,075	20	13,781	0	0	0.00%	0
23.04.11	2,080	5	2,611	0	0	0.00%	0
23.04.10	2,085	5	4,799	0	0	0.00%	0
23.04.07	2,075	10	5,804	0	0	0.00%	0
23.04.06	2,080	5	15,766	0	0	0.00%	0
23.04.05	2,070	10	6,708	0	0	0.00%	0
23.04.04	2,070	0	1,213	0	0	0.00%	0
23.04.03	2,055	15	4,891	0	0	0.00%	0
23.03.31	2,045	10	3,581	0	0	0.00%	0
23.03.30	2,045	0	5,051	0	0	0.00%	0
23.03.29	2,055	10	9,608	0	0	0.00%	0
23.03.28	2,050	5	18,543	0	0	0.00%	0
23.03.27	2,050	0	6,503	0	0	0.00%	0
23.03.24	2,045	5	33,083	0	0	0.00%	0
23.03.23	2,065	20	1,505	0	0	0.00%	0
23.03.22	2,065	0	2,435	0	0	0.00%	0
23.03.21	2,075	10	22,306	0	0	0.00%	0
23.03.20	2,075	0	4,292	0	0	0.00%	0
23.03.17	2,085	10	2,906	0	0	0.00%	0
23.03.16	2,065	20	6,632	0	0	0.00%	0
23.03.15	2,060	5	5,122	0	0	0.00%	0
23.03.14	2,075	15	2,440	0	0	0.00%	0
23.03.13	2,085	10	3,800	0	0	0.00%	0
23.03.10	2,085	0	580	0	0	0.00%	0
23.03.09	2,070	15	5,380	0	0	0.00%	0
23.03.08	2,100	30	5,013	0	0	0.00%	0
23.03.07	2,115	15	4,454	0	0	0.00%	0
23.03.06	2,130	15	17,467	0	0	0.00%	0
23.03.03	2,140	25	345	0	0	0.00%	0
23.03.02	2,155	15	66	0	0	0.00%	0
23.02.28	2,140	15	1,349	0	0	0.00%	0
23.02.27	2,160	20	29,018	0	0	0.00%	0
23.02.24	2,160	0	12,644	0	0	0.00%	0
23.02.23	2,155	5	758	0	0	0.00%	0
23.02.22	2,140	15	10,541	0	0	0.00%	0
23.02.21	2,125	15	715	0	0	0.00%	0
23.02.20	2,120	5	5,029	0	0	0.00%	0
23.02.17	2,105	15	1,610	0	0	0.00%	0
23.02.16	2,100	5	15,815	0	0	0.00%	0
23.02.15	2,100	0	1,905	0	0	0.00%	0
23.02.14	2,090	10	3,313	0	0	0.00%	0
23.02.13	2,065	25	49,192	0	0	0.00%	0
23.02.10	2,065	0	5,217	0	0	0.00%	0
23.02.09	2,060	5	1,350	0	0	0.00%	0
23.02.08	2,065	5	5,821	0	0	0.00%	0
23.02.06	2,055	10	9,022	0	0	0.00%	0
23.02.03	2,055	0	2,766	0	0	0.00%	0
23.02.02	2,045	10	7,044	0	0	0.00%	0
23.02.01	2,040	5	3,466	0	0	0.00%	0
23.01.31	2,040	0	5,270	0	0	0.00%	0
23.01.30	2,040	0	19,538	0	0	0.00%	0
23.01.27	2,040	0	22,469	0	0	0.00%	0
23.01.25	2,040	0	5,787	0	0	0.00%	0
23.01.20	2,040	0	10,426	0	0	0.00%	0
23.01.19	2,040	0	1,915	0	0	0.00%	0
23.01.18	2,040	5	364	0	0	0.00%	0
23.01.17	2,035	5	22,944	0	0	0.00%	0
23.01.16	2,040	0	7,207	0	0	0.00%	0
23.01.13	2,040	0	11,991	0	0	0.00%	0
23.01.12	2,040	5	23,397	0	0	0.00%	0
23.01.11	2,035	0	13,215	0	0	0.00%	0
23.01.10	2,035	25	33,568	0	0	0.00%	0
23.01.09	2,060	15	4,219	0	0	0.00%	0
23.01.06	2,045	10	9,079	0	0	0.00%	0
23.01.05	2,055	0	6,288	0	0	0.00%	0
23.01.04	2,055	5	4,281	0	0	0.00%	0
23.01.03	2,060	10	12,840	0	0	0.00%	0
23.01.02	2,050	10	3,938	0	0	0.00%	0
22.12.29	2,040	0	564	0	0	0.00%	0
22.12.28	2,040	5	12,785	0	0	0.00%	0
22.12.27	2,035	0	7,282	0	0	0.00%	0
22.12.26	2,035	15	16,435	0	0	0.00%	0
22.12.23	2,020	20	40,322	0	0	0.00%	0
22.12.22	2,040	0	10,077	0	0	0.00%	0
22.12.21	2,040	10	44,609	0	0	0.00%	0
22.12.20	2,030	15	21,768	0	0	0.00%	0
22.12.19	2,015	5	4,401	0	0	0.00%	0
22.12.16	2,020	0	18,282	0	0	0.00%	0
22.12.15	2,020	5	22,416	0	0	0.00%	0
22.12.14	2,015	0	12,882	0	0	0.00%	0
22.12.13	2,015	10	34,523	0	0	0.00%	0
22.12.12	2,005	10	38,979	0	0	0.00%	0
22.12.09	2,015	5	31,571	0	0	0.00%	0
22.12.08	2,010	15	53,311	0	0	0.00%	0
22.12.07	1,995	5	25,447	0	0	0.00%	0
22.12.06	2,000	5	76,345	0	0	0.00%	0
22.12.05	1,995	5	49,061	0	0	0.00%	0
22.12.02	2,000	15	131,428	0	0	0.00%	0
22.12.01	1,985	15	732,510	0	0	0.00%	0