유진스팩9호

(442130)    I    코스닥 금융 11.25 15:33
2,135 전일 2,120 고가 2,135 상한가 2,755 거래량
(주)
5,244
15 0.71% 시가 2,115 저가 2,105 하한가 1,485 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 2,120 15 5,244 97 3,287 0.10% 3,456,713
24.11.22 2,110 10 6,286 -241 3,190 0.09% 3,456,810
24.11.21 2,115 5 15,370 310 3,431 0.10% 3,456,569
24.11.20 2,120 5 16,826 48 3,121 0.09% 3,456,879
24.11.19 2,125 5 28,899 0 3,073 0.09% 3,456,927
24.11.18 2,130 5 3,769 -23 3,073 0.09% 3,456,927
24.11.15 2,150 20 35,931 0 3,096 0.09% 3,456,904
24.11.14 2,160 0 2,509 -65 3,096 0.09% 3,456,904
24.11.13 2,155 5 10,978 0 3,161 0.09% 3,456,839
24.11.12 2,180 25 2,817 -71 3,161 0.09% 3,456,839
24.11.11 2,180 0 860 3,232 3,232 0.09% 3,456,768
24.11.08 2,185 5 4,627 0 0 0.00% 0
24.11.07 2,180 5 1,389 0 0 0.00% 0
24.11.06 2,220 40 11,726 0 0 0.00% 0
24.11.05 2,215 5 641 0 0 0.00% 0
24.11.04 2,220 5 468 0 0 0.00% 0
24.11.01 2,225 5 1,786 0 0 0.00% 0
24.10.31 2,235 10 15,890 0 0 0.00% 0
24.10.30 2,230 5 646 0 0 0.00% 0
24.10.29 2,250 20 405 0 0 0.00% 0
24.10.28 2,260 10 1,965 0 0 0.00% 0
24.10.25 2,250 10 28 0 0 0.00% 0
24.10.24 2,250 0 490 0 0 0.00% 0
24.10.23 2,260 10 4,689 0 0 0.00% 0
24.10.22 2,240 20 1,603 0 0 0.00% 0
24.10.21 2,225 15 6,493 0 0 0.00% 0
24.10.18 2,245 20 3,786 0 0 0.00% 0
24.10.17 2,225 20 402 0 0 0.00% 0
24.10.16 2,215 10 423 0 0 0.00% 0
24.10.15 2,215 0 2,164 0 0 0.00% 0
24.10.14 2,220 5 531 0 0 0.00% 0
24.10.11 2,245 25 11,020 0 0 0.00% 0
24.10.10 2,245 0 2,600 0 0 0.00% 0
24.10.08 2,270 25 5,218 0 0 0.00% 0
24.10.07 2,235 35 7,703 0 0 0.00% 0
24.10.04 2,240 5 525 0 0 0.00% 0
24.10.02 2,240 0 12 0 0 0.00% 0
24.09.30 2,240 0 10,691 0 0 0.00% 0
24.09.27 2,240 0 5,277 0 0 0.00% 0
24.09.26 2,245 5 24 0 0 0.00% 0
24.09.25 2,240 5 6,763 0 0 0.00% 0
24.09.24 2,230 10 5,693 0 0 0.00% 0
24.09.23 2,225 5 2,230 0 0 0.00% 0
24.09.20 2,185 40 6,157 0 0 0.00% 0
24.09.19 2,200 15 4,888 0 0 0.00% 0
24.09.13 2,170 30 3,731 0 0 0.00% 0
24.09.12 2,215 45 44,897 0 0 0.00% 0
24.09.11 2,220 5 14,942 0 0 0.00% 0
24.09.10 2,245 25 1,473 0 0 0.00% 0
24.09.09 2,175 70 3,854 0 0 0.00% 0
24.09.06 2,205 30 4,642 0 0 0.00% 0
24.09.05 2,205 0 35,468 0 0 0.00% 0
24.09.04 2,235 30 7,802 0 0 0.00% 0
24.09.03 2,250 15 8,645 0 0 0.00% 0
24.09.02 2,280 30 53 0 0 0.00% 0
24.08.30 2,275 5 10 0 0 0.00% 0
24.08.29 2,265 10 41 0 0 0.00% 0
24.08.28 2,260 5 417 0 0 0.00% 0
24.08.27 2,250 10 19,911 0 0 0.00% 0
24.08.26 2,225 25 8 0 0 0.00% 0
24.08.23 2,305 80 15,806 0 0 0.00% 0
24.08.22 2,295 10 3,330 0 0 0.00% 0
24.08.21 2,290 5 2,550 0 0 0.00% 0
24.08.20 2,300 10 3,033 0 0 0.00% 0
24.08.19 2,350 50 43,630 0 0 0.00% 0
24.08.16 2,325 25 7,333 0 0 0.00% 0
24.08.14 2,290 35 868 0 0 0.00% 0
24.08.13 2,300 10 464 0 0 0.00% 0
24.08.12 2,340 40 4,574 0 0 0.00% 0
24.08.09 2,330 10 6,087 0 0 0.00% 0
24.08.08 2,295 35 6,945 0 0 0.00% 0
24.08.07 2,290 5 717 0 0 0.00% 0
24.08.06 2,275 15 11,940 0 0 0.00% 0
24.08.05 2,380 105 47,936 0 0 0.00% 0
24.08.02 2,370 10 960 0 0 0.00% 0
24.08.01 2,370 0 6,027 0 0 0.00% 0
24.07.31 2,355 15 4,019 0 0 0.00% 0
24.07.30 2,355 0 2,587 0 0 0.00% 0
24.07.29 2,355 0 476 0 0 0.00% 0
24.07.26 2,350 5 1,351 0 0 0.00% 0
24.07.25 2,345 5 4,866 0 0 0.00% 0
24.07.24 2,335 10 658 0 0 0.00% 0
24.07.23 2,330 5 10,645 0 0 0.00% 0
24.07.22 2,320 10 2,736 0 0 0.00% 0
24.07.19 2,305 15 1,135 0 0 0.00% 0
24.07.18 2,335 30 11,209 0 0 0.00% 0
24.07.17 2,350 15 1,570 0 0 0.00% 0
24.07.16 2,355 5 1,521 0 0 0.00% 0
24.07.15 2,375 20 2,301 0 0 0.00% 0
24.07.12 2,385 10 12,721 0 0 0.00% 0
24.07.11 2,360 25 107 0 0 0.00% 0
24.07.10 2,365 5 1,499 0 0 0.00% 0
24.07.09 2,365 0 1,429 0 0 0.00% 0
24.07.08 2,380 15 6,824 0 0 0.00% 0
24.07.05 2,360 20 4,523 0 0 0.00% 0
24.07.04 2,360 0 123 0 0 0.00% 0
24.07.03 2,370 10 6,668 0 0 0.00% 0
24.07.02 2,375 5 7,761 0 0 0.00% 0
24.07.01 2,350 25 1,002 0 0 0.00% 0
24.06.28 2,325 25 3,236 0 0 0.00% 0
24.06.27 2,310 15 322 0 0 0.00% 0
24.06.26 2,340 30 566 0 0 0.00% 0
24.06.25 2,350 10 1,582 0 0 0.00% 0
24.06.24 2,360 10 100 0 0 0.00% 0
24.06.21 2,350 10 2,492 0 0 0.00% 0
24.06.20 2,340 10 5,392 0 0 0.00% 0
24.06.19 2,350 10 3,012 0 0 0.00% 0
24.06.18 2,335 15 5,737 0 0 0.00% 0
24.06.17 2,340 5 1,010 0 0 0.00% 0
24.06.14 2,345 5 329 0 0 0.00% 0
24.06.13 2,300 45 2,808 0 0 0.00% 0
24.06.12 2,325 25 2,876 0 0 0.00% 0
24.06.11 2,370 45 7,623 0 0 0.00% 0
24.06.10 2,350 20 3,841 0 0 0.00% 0
24.06.07 2,350 0 1,477 0 0 0.00% 0
24.06.05 2,330 20 2,858 0 0 0.00% 0
24.06.04 2,315 15 925 0 0 0.00% 0
24.06.03 2,290 25 4,746 0 0 0.00% 0
24.05.31 2,275 15 3,073 0 0 0.00% 0
24.05.30 2,290 15 1,850 0 0 0.00% 0
24.05.29 2,305 15 5,883 0 0 0.00% 0
24.05.28 2,340 35 3,473 0 0 0.00% 0
24.05.27 2,345 5 1,303 0 0 0.00% 0
24.05.24 2,340 5 376 0 0 0.00% 0
24.05.23 2,315 25 23,193 0 0 0.00% 0
24.05.22 2,320 5 1,090 0 0 0.00% 0
24.05.21 2,320 0 16,191 0 0 0.00% 0
24.05.20 2,375 55 7,327 0 0 0.00% 0
24.05.17 2,370 5 2,681 0 0 0.00% 0
24.05.16 2,360 10 1,812 0 0 0.00% 0
24.05.14 2,380 20 1,774 0 0 0.00% 0
24.05.13 2,385 5 3,295 0 0 0.00% 0
24.05.10 2,375 10 3,069 0 0 0.00% 0
24.05.09 2,395 20 1,100 0 0 0.00% 0
24.05.08 2,395 0 1,068 0 0 0.00% 0
24.05.07 2,420 25 18,453 0 0 0.00% 0
24.05.03 2,395 25 2,239 0 0 0.00% 0
24.05.02 2,455 60 12,120 0 0 0.00% 0
24.04.30 2,405 50 10,287 0 0 0.00% 0
24.04.29 2,395 10 10,287 0 0 0.00% 0
24.04.26 2,360 35 4,519 0 0 0.00% 0
24.04.25 2,375 15 4,169 0 0 0.00% 0
24.04.24 2,395 20 11,876 0 0 0.00% 0
24.04.23 2,395 0 4,507 0 0 0.00% 0
24.04.22 2,385 10 4,191 0 0 0.00% 0
24.04.19 2,380 5 5,895 0 0 0.00% 0
24.04.18 2,380 0 1,281 0 0 0.00% 0
24.04.17 2,375 5 21,441 0 0 0.00% 0
24.04.16 2,380 5 2,129 0 0 0.00% 0
24.04.15 2,380 0 15,126 0 0 0.00% 0
24.04.12 2,370 10 9,843 0 0 0.00% 0
24.04.11 2,370 0 10,459 0 0 0.00% 0
24.04.09 2,350 20 9,190 0 0 0.00% 0
24.04.08 2,345 5 4,112 0 0 0.00% 0
24.04.05 2,315 30 19,214 0 0 0.00% 0
24.04.04 2,335 20 3,081 0 0 0.00% 0
24.04.03 2,330 5 57 0 0 0.00% 0
24.04.02 2,320 10 3,915 0 0 0.00% 0
24.04.01 2,290 30 4,407 0 0 0.00% 0
24.03.29 2,325 35 8,498 0 0 0.00% 0
24.03.28 2,295 30 1,631 0 0 0.00% 0
24.03.27 2,315 20 3,014 0 0 0.00% 0
24.03.26 2,310 5 18,859 0 0 0.00% 0
24.03.25 2,330 20 7,788 0 0 0.00% 0
24.03.22 2,340 10 7,896 0 0 0.00% 0
24.03.21 2,350 10 9,260 0 0 0.00% 0
24.03.20 2,335 15 4,930 0 0 0.00% 0
24.03.19 2,320 15 11,875 0 0 0.00% 0
24.03.18 2,390 70 37,669 0 0 0.00% 0
24.03.15 2,340 50 16,399 0 0 0.00% 0
24.03.14 2,340 0 12,691 0 0 0.00% 0
24.03.13 2,335 5 7,286 0 0 0.00% 0
24.03.12 2,335 0 7,878 0 0 0.00% 0
24.03.11 2,295 40 8,357 0 0 0.00% 0
24.03.08 2,295 0 11,857 0 0 0.00% 0
24.03.07 2,300 5 6,355 0 0 0.00% 0
24.03.06 2,325 25 4,717 0 0 0.00% 0
24.03.05 2,350 25 5,090 0 0 0.00% 0
24.03.04 2,350 0 30,863 0 0 0.00% 0
24.02.29 2,355 5 4,312 0 0 0.00% 0
24.02.28 2,355 0 12,066 0 0 0.00% 0
24.02.27 2,365 10 4,753 0 0 0.00% 0
24.02.26 2,330 35 16,962 0 0 0.00% 0
24.02.23 2,365 35 15,002 0 0 0.00% 0
24.02.22 2,360 5 19,770 0 0 0.00% 0
24.02.21 2,370 10 25,961 0 0 0.00% 0
24.02.20 2,370 0 18,190 0 0 0.00% 0
24.02.19 2,415 45 70,774 0 0 0.00% 0
24.02.16 2,425 10 793 0 0 0.00% 0
24.02.15 2,420 5 2,843 0 0 0.00% 0
24.02.14 2,400 20 1,528 0 0 0.00% 0
24.02.13 2,395 5 2,715 0 0 0.00% 0
24.02.08 2,395 0 1,049 0 0 0.00% 0
24.02.07 2,395 0 7,266 0 0 0.00% 0
24.02.06 2,370 25 63 0 0 0.00% 0
24.02.05 2,375 5 3,190 0 0 0.00% 0
24.02.02 2,365 10 2,162 0 0 0.00% 0
24.02.01 2,370 5 2,832 0 0 0.00% 0
24.01.31 2,350 20 3,214 0 0 0.00% 0
24.01.30 2,385 35 10,635 0 0 0.00% 0
24.01.29 2,380 5 4,592 0 0 0.00% 0
24.01.26 2,370 10 2,570 0 0 0.00% 0
24.01.25 2,340 30 4,147 0 0 0.00% 0
24.01.24 2,330 10 942 0 0 0.00% 0
24.01.23 2,325 5 2,481 0 0 0.00% 0
24.01.22 2,350 25 7,480 0 0 0.00% 0
24.01.19 2,315 35 10,459 0 0 0.00% 0
24.01.18 2,330 15 18,386 0 0 0.00% 0
24.01.17 2,345 15 1,657 0 0 0.00% 0
24.01.16 2,350 5 7,275 0 0 0.00% 0
24.01.15 2,340 10 28,051 0 0 0.00% 0
24.01.12 2,320 20 15,555 0 0 0.00% 0
24.01.11 2,310 10 1,094 0 0 0.00% 0
24.01.10 2,325 15 6,063 0 0 0.00% 0
24.01.09 2,325 0 916 0 0 0.00% 0
24.01.08 2,320 5 3,726 0 0 0.00% 0
24.01.05 2,290 30 11,215 0 0 0.00% 0
24.01.04 2,280 10 6,764 0 0 0.00% 0
24.01.03 2,235 45 11,526 0 0 0.00% 0
24.01.02 2,225 10 7,142 0 0 0.00% 0
23.12.28 2,225 0 3,797 0 0 0.00% 0
23.12.27 2,240 15 3,101 0 0 0.00% 0
23.12.26 2,230 10 4,598 0 0 0.00% 0
23.12.22 2,210 20 2,796 0 0 0.00% 0
23.12.21 2,200 10 8,977 0 0 0.00% 0
23.12.20 2,225 25 8,031 0 0 0.00% 0
23.12.19 2,240 15 39 0 0 0.00% 0
23.12.18 2,240 0 61 0 0 0.00% 0
23.12.15 2,235 5 406 0 0 0.00% 0
23.12.14 2,235 0 6,008 0 0 0.00% 0
23.12.13 2,235 0 11,173 0 0 0.00% 0
23.12.12 2,240 5 149 0 0 0.00% 0
23.12.11 2,225 15 6,109 0 0 0.00% 0
23.12.08 2,235 10 9,337 0 0 0.00% 0
23.12.07 2,230 5 1,526 0 0 0.00% 0
23.12.06 2,220 10 8,333 0 0 0.00% 0
23.12.05 2,245 25 2,103 0 0 0.00% 0
23.12.04 2,230 15 3,336 0 0 0.00% 0
23.12.01 2,235 5 944 0 0 0.00% 0
23.11.30 2,235 0 3,435 0 0 0.00% 0
23.11.29 2,235 0 21 0 0 0.00% 0
23.11.28 2,215 20 16,830 0 0 0.00% 0
23.11.27 2,210 5 11,636 0 0 0.00% 0
23.11.24 2,190 20 1,661 0 0 0.00% 0
23.11.23 2,210 20 183 0 0 0.00% 0
23.11.22 2,220 10 521 0 0 0.00% 0
23.11.21 2,200 20 2,934 0 0 0.00% 0
23.11.20 2,210 10 1,248 0 0 0.00% 0
23.11.17 2,215 5 12,429 0 0 0.00% 0
23.11.16 2,215 0 305 0 0 0.00% 0
23.11.15 2,185 30 4,354 0 0 0.00% 0
23.11.14 2,200 15 15,060 0 0 0.00% 0
23.11.13 2,200 0 3,304 0 0 0.00% 0
23.11.10 2,185 15 3,333 0 0 0.00% 0
23.11.09 2,175 10 2,206 0 0 0.00% 0
23.11.08 2,165 10 10,813 0 0 0.00% 0
23.11.07 2,170 5 25,561 0 0 0.00% 0
23.11.06 2,190 20 20,248 0 0 0.00% 0
23.11.03 2,190 0 918 0 0 0.00% 0
23.11.02 2,195 5 293 0 0 0.00% 0
23.11.01 2,200 5 5,244 0 0 0.00% 0
23.10.31 2,195 5 2,101 0 0 0.00% 0
23.10.30 2,190 5 8,809 0 0 0.00% 0
23.10.27 2,175 15 307 0 0 0.00% 0
23.10.26 2,175 0 1,524 0 0 0.00% 0
23.10.25 2,165 10 9,777 0 0 0.00% 0
23.10.24 2,195 30 19,260 0 0 0.00% 0
23.10.23 2,240 45 45,420 0 0 0.00% 0
23.10.20 2,225 15 42,693 0 0 0.00% 0
23.10.19 2,280 55 177,198 0 0 0.00% 0
23.10.18 2,315 35 104,055 0 0 0.00% 0
23.10.17 2,450 135 148,485 0 0 0.00% 0
23.10.16 2,455 5 6,877 0 0 0.00% 0
23.10.13 2,490 35 45,651 0 0 0.00% 0
23.10.12 2,560 70 50,663 0 0 0.00% 0
23.10.11 2,570 10 10,973 0 0 0.00% 0
23.10.10 2,565 5 17,520 0 0 0.00% 0
23.10.06 2,560 5 12,954 0 0 0.00% 0
23.10.05 2,535 25 19,958 0 0 0.00% 0
23.10.04 2,530 5 12,681 0 0 0.00% 0
23.09.27 2,535 5 11,335 0 0 0.00% 0
23.09.26 2,510 25 19,674 0 0 0.00% 0
23.09.25 2,690 180 88,584 0 0 0.00% 0
23.09.22 2,610 80 80,912 0 0 0.00% 0
23.09.21 2,575 35 81,359 0 0 0.00% 0
23.09.20 2,550 25 59,898 0 0 0.00% 0
23.09.19 2,490 60 50,336 0 0 0.00% 0
23.09.18 2,500 10 88,791 0 0 0.00% 0
23.09.15 2,455 45 92,693 0 0 0.00% 0
23.09.14 2,410 45 19,095 0 0 0.00% 0
23.09.13 2,495 85 88,607 0 0 0.00% 0
23.09.12 2,430 65 61,520 0 0 0.00% 0
23.09.11 2,320 110 66,039 0 0 0.00% 0
23.09.08 2,315 5 70,930 0 0 0.00% 0
23.09.07 2,290 25 33,729 0 0 0.00% 0
23.09.06 2,255 35 29,976 0 0 0.00% 0
23.09.05 2,225 30 19,883 0 0 0.00% 0
23.09.04 2,245 20 24,244 0 0 0.00% 0
23.09.01 2,230 15 40,848 0 0 0.00% 0
23.08.31 2,220 10 13,638 0 0 0.00% 0
23.08.30 2,230 10 16,552 0 0 0.00% 0
23.08.29 2,230 0 7,929 0 0 0.00% 0
23.08.28 2,230 0 3,050 0 0 0.00% 0
23.08.25 2,205 25 60 0 0 0.00% 0
23.08.24 2,205 0 565 0 0 0.00% 0
23.08.23 2,205 0 957 0 0 0.00% 0
23.08.22 2,220 15 655 0 0 0.00% 0
23.08.21 2,200 20 1,831 0 0 0.00% 0
23.08.18 2,205 5 1,755 0 0 0.00% 0
23.08.17 2,210 5 1,161 0 0 0.00% 0
23.08.16 2,190 20 3,471 0 0 0.00% 0
23.08.14 2,240 50 30,666 0 0 0.00% 0
23.08.11 2,190 50 32,750 0 0 0.00% 0
23.08.10 2,180 10 3,218 0 0 0.00% 0
23.08.09 2,170 10 5,824 0 0 0.00% 0
23.08.08 2,180 10 3,392 0 0 0.00% 0
23.08.07 2,200 20 1,282 0 0 0.00% 0
23.08.04 2,175 25 185 0 0 0.00% 0
23.08.03 2,115 60 14,192 0 0 0.00% 0
23.08.02 2,185 70 64,467 0 0 0.00% 0
23.08.01 2,185 0 1,407 0 0 0.00% 0
23.07.31 2,180 5 625 0 0 0.00% 0
23.07.28 2,185 5 8,253 0 0 0.00% 0
23.07.27 2,215 30 13,881 0 0 0.00% 0
23.07.26 2,205 5 12,753 0 0 0.00% 0
23.07.25 2,240 30 39,607 0 0 0.00% 0
23.07.24 2,245 5 13,976 0 0 0.00% 0
23.07.21 2,235 10 13,630 0 0 0.00% 0
23.07.20 2,235 0 4,737 0 0 0.00% 0
23.07.19 2,235 0 4,494 0 0 0.00% 0
23.07.18 2,235 0 7,606 0 0 0.00% 0
23.07.17 2,245 10 17,837 0 0 0.00% 0
23.07.14 2,270 25 10,963 0 0 0.00% 0
23.07.13 2,225 45 11,470 0 0 0.00% 0
23.07.12 2,235 10 14,147 0 0 0.00% 0
23.07.11 2,210 25 4,998 0 0 0.00% 0
23.07.10 2,225 15 18,822 0 0 0.00% 0
23.07.07 2,220 5 98 0 0 0.00% 0
23.07.06 2,210 10 20,865 0 0 0.00% 0
23.07.05 2,225 15 24,905 0 0 0.00% 0
23.07.04 2,230 5 8,677 0 0 0.00% 0
23.07.03 2,230 0 24,242 0 0 0.00% 0
23.06.30 2,210 20 3,604 0 0 0.00% 0
23.06.29 2,215 5 8,131 0 0 0.00% 0
23.06.28 2,215 0 3,123 0 0 0.00% 0
23.06.27 2,215 0 8,909 0 0 0.00% 0
23.06.26 2,225 10 11,974 0 0 0.00% 0
23.06.23 2,205 20 13,302 0 0 0.00% 0
23.06.22 2,190 15 2,989 0 0 0.00% 0
23.06.21 2,200 10 5,554 0 0 0.00% 0
23.06.20 2,210 10 8,556 0 0 0.00% 0
23.06.19 2,225 15 9,498 0 0 0.00% 0
23.06.16 2,210 15 5,886 0 0 0.00% 0
23.06.15 2,200 10 24,715 0 0 0.00% 0
23.06.14 2,190 10 3,525 0 0 0.00% 0
23.06.13 2,200 10 6,739 0 0 0.00% 0
23.06.12 2,225 25 6,167 0 0 0.00% 0
23.06.09 2,220 5 10,809 0 0 0.00% 0
23.06.08 2,205 15 10,199 0 0 0.00% 0
23.06.07 2,200 5 45,641 0 0 0.00% 0
23.06.05 2,200 0 11,718 0 0 0.00% 0
23.06.02 2,200 0 27,612 0 0 0.00% 0
23.06.01 2,190 10 15,693 0 0 0.00% 0
23.05.31 2,190 0 2,850 0 0 0.00% 0
23.05.30 2,190 0 4,671 0 0 0.00% 0
23.05.26 2,190 0 10,972 0 0 0.00% 0
23.05.25 2,195 5 5,171 0 0 0.00% 0
23.05.24 2,195 0 7,542 0 0 0.00% 0
23.05.23 2,180 15 15,685 0 0 0.00% 0
23.05.22 2,175 5 2,682 0 0 0.00% 0
23.05.19 2,165 10 495 0 0 0.00% 0
23.05.18 2,170 5 4,155 0 0 0.00% 0
23.05.17 2,180 10 1,176 0 0 0.00% 0
23.05.16 2,190 10 16,130 0 0 0.00% 0
23.05.15 2,170 20 9,928 0 0 0.00% 0
23.05.12 2,165 5 5,212 0 0 0.00% 0
23.05.11 2,155 10 5,560 0 0 0.00% 0
23.05.10 2,135 20 11,541 0 0 0.00% 0
23.05.09 2,140 5 29,410 0 0 0.00% 0
23.05.08 2,140 0 5,111 0 0 0.00% 0
23.05.04 2,140 0 16,532 0 0 0.00% 0
23.05.03 2,140 0 3,974 0 0 0.00% 0
23.05.02 2,125 15 9,549 0 0 0.00% 0
23.04.28 2,120 5 11,152 0 0 0.00% 0
23.04.27 2,115 5 88 0 0 0.00% 0
23.04.26 2,105 10 232 0 0 0.00% 0
23.04.25 2,100 5 10,185 0 0 0.00% 0
23.04.24 2,095 5 3,668 0 0 0.00% 0
23.04.20 2,090 0 3,713 0 0 0.00% 0
23.04.19 2,085 5 4,260 0 0 0.00% 0
23.04.18 2,080 5 14,247 0 0 0.00% 0
23.04.14 2,065 10 8,419 0 0 0.00% 0
23.04.13 2,055 10 15,595 0 0 0.00% 0
23.04.12 2,075 20 13,781 0 0 0.00% 0
23.04.11 2,080 5 2,611 0 0 0.00% 0
23.04.10 2,085 5 4,799 0 0 0.00% 0
23.04.07 2,075 10 5,804 0 0 0.00% 0
23.04.06 2,080 5 15,766 0 0 0.00% 0
23.04.05 2,070 10 6,708 0 0 0.00% 0
23.04.04 2,070 0 1,213 0 0 0.00% 0
23.04.03 2,055 15 4,891 0 0 0.00% 0
23.03.31 2,045 10 3,581 0 0 0.00% 0
23.03.30 2,045 0 5,051 0 0 0.00% 0
23.03.29 2,055 10 9,608 0 0 0.00% 0
23.03.28 2,050 5 18,543 0 0 0.00% 0
23.03.27 2,050 0 6,503 0 0 0.00% 0
23.03.24 2,045 5 33,083 0 0 0.00% 0
23.03.23 2,065 20 1,505 0 0 0.00% 0
23.03.22 2,065 0 2,435 0 0 0.00% 0
23.03.21 2,075 10 22,306 0 0 0.00% 0
23.03.20 2,075 0 4,292 0 0 0.00% 0
23.03.17 2,085 10 2,906 0 0 0.00% 0
23.03.16 2,065 20 6,632 0 0 0.00% 0
23.03.15 2,060 5 5,122 0 0 0.00% 0
23.03.14 2,075 15 2,440 0 0 0.00% 0
23.03.13 2,085 10 3,800 0 0 0.00% 0
23.03.10 2,085 0 580 0 0 0.00% 0
23.03.09 2,070 15 5,380 0 0 0.00% 0
23.03.08 2,100 30 5,013 0 0 0.00% 0
23.03.07 2,115 15 4,454 0 0 0.00% 0
23.03.06 2,130 15 17,467 0 0 0.00% 0
23.03.03 2,140 25 345 0 0 0.00% 0
23.03.02 2,155 15 66 0 0 0.00% 0
23.02.28 2,140 15 1,349 0 0 0.00% 0
23.02.27 2,160 20 29,018 0 0 0.00% 0
23.02.24 2,160 0 12,644 0 0 0.00% 0
23.02.23 2,155 5 758 0 0 0.00% 0
23.02.22 2,140 15 10,541 0 0 0.00% 0
23.02.21 2,125 15 715 0 0 0.00% 0
23.02.20 2,120 5 5,029 0 0 0.00% 0
23.02.17 2,105 15 1,610 0 0 0.00% 0
23.02.16 2,100 5 15,815 0 0 0.00% 0
23.02.15 2,100 0 1,905 0 0 0.00% 0
23.02.14 2,090 10 3,313 0 0 0.00% 0
23.02.13 2,065 25 49,192 0 0 0.00% 0
23.02.10 2,065 0 5,217 0 0 0.00% 0
23.02.09 2,060 5 1,350 0 0 0.00% 0
23.02.08 2,065 5 5,821 0 0 0.00% 0
23.02.06 2,055 10 9,022 0 0 0.00% 0
23.02.03 2,055 0 2,766 0 0 0.00% 0
23.02.02 2,045 10 7,044 0 0 0.00% 0
23.02.01 2,040 5 3,466 0 0 0.00% 0
23.01.31 2,040 0 5,270 0 0 0.00% 0
23.01.30 2,040 0 19,538 0 0 0.00% 0
23.01.27 2,040 0 22,469 0 0 0.00% 0
23.01.25 2,040 0 5,787 0 0 0.00% 0
23.01.20 2,040 0 10,426 0 0 0.00% 0
23.01.19 2,040 0 1,915 0 0 0.00% 0
23.01.18 2,040 5 364 0 0 0.00% 0
23.01.17 2,035 5 22,944 0 0 0.00% 0
23.01.16 2,040 0 7,207 0 0 0.00% 0
23.01.13 2,040 0 11,991 0 0 0.00% 0
23.01.12 2,040 5 23,397 0 0 0.00% 0
23.01.11 2,035 0 13,215 0 0 0.00% 0
23.01.10 2,035 25 33,568 0 0 0.00% 0
23.01.09 2,060 15 4,219 0 0 0.00% 0
23.01.06 2,045 10 9,079 0 0 0.00% 0
23.01.05 2,055 0 6,288 0 0 0.00% 0
23.01.04 2,055 5 4,281 0 0 0.00% 0
23.01.03 2,060 10 12,840 0 0 0.00% 0
23.01.02 2,050 10 3,938 0 0 0.00% 0
22.12.29 2,040 0 564 0 0 0.00% 0
22.12.28 2,040 5 12,785 0 0 0.00% 0
22.12.27 2,035 0 7,282 0 0 0.00% 0
22.12.26 2,035 15 16,435 0 0 0.00% 0
22.12.23 2,020 20 40,322 0 0 0.00% 0
22.12.22 2,040 0 10,077 0 0 0.00% 0
22.12.21 2,040 10 44,609 0 0 0.00% 0
22.12.20 2,030 15 21,768 0 0 0.00% 0
22.12.19 2,015 5 4,401 0 0 0.00% 0
22.12.16 2,020 0 18,282 0 0 0.00% 0
22.12.15 2,020 5 22,416 0 0 0.00% 0
22.12.14 2,015 0 12,882 0 0 0.00% 0
22.12.13 2,015 10 34,523 0 0 0.00% 0
22.12.12 2,005 10 38,979 0 0 0.00% 0
22.12.09 2,015 5 31,571 0 0 0.00% 0
22.12.08 2,010 15 53,311 0 0 0.00% 0
22.12.07 1,995 5 25,447 0 0 0.00% 0
22.12.06 2,000 5 76,345 0 0 0.00% 0
22.12.05 1,995 5 49,061 0 0 0.00% 0
22.12.02 2,000 15 131,428 0 0 0.00% 0
22.12.01 1,985 15 732,510 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 17:13 더보기 >