RISE 글로벌원자력

(442320)    I    코스피 ETF 11.08 15:33
20,425 전일 20,075 고가 20,900 상한가 26,095 거래량
(주)
123,297
350 1.74% 시가 20,560 저가 20,170 하한가 14,055 거래대금
(백만)
2,520
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 20,075 350 123,297 0 5,648 0.24% 2,394,352
24.11.07 19,770 305 165,416 704 5,648 0.24% 2,394,352
24.11.06 18,785 985 265,186 -704 4,944 0.21% 2,395,056
24.11.05 19,450 665 92,885 1,294 5,648 0.24% 2,394,352
24.11.04 19,590 140 74,433 2,501 4,354 0.18% 2,395,646
24.11.01 19,945 355 44,737 -1,403 1,853 0.08% 2,398,147
24.10.31 20,660 715 113,123 -456 3,256 0.09% 3,596,744
24.10.30 20,595 65 65,542 1,048 3,712 0.10% 3,596,288
24.10.29 20,260 335 116,215 -680 2,664 0.07% 3,597,336
24.10.28 19,850 410 88,410 3,309 3,344 0.09% 3,596,656
24.10.25 20,145 295 1,587,584 -308 35 0.00% 3,599,965
24.10.24 20,420 275 67,265 343 343 0.01% 3,549,657
24.10.23 20,880 460 88,214 0 0 0.00% 0
24.10.22 20,850 30 126,902 0 0 0.00% 0
24.10.21 20,420 430 163,113 0 0 0.00% 0
24.10.18 20,250 170 83,009 0 0 0.00% 0
24.10.17 19,165 1,085 1,422,918 0 0 0.00% 0
24.10.16 19,120 45 42,784 0 0 0.00% 0
24.10.15 18,985 135 1,146,934 0 0 0.00% 0
24.10.14 18,485 500 45,717 0 0 0.00% 0
24.10.11 18,600 115 21,132 0 0 0.00% 0
24.10.10 19,115 515 60,049 0 0 0.00% 0
24.10.08 19,370 255 47,259 0 0 0.00% 0
24.10.07 18,635 735 100,228 0 0 0.00% 0
24.10.04 17,940 695 68,841 0 0 0.00% 0
24.10.02 17,660 280 37,515 0 0 0.00% 0
24.09.30 17,835 175 39,259 0 0 0.00% 0
24.09.27 18,040 205 42,341 0 0 0.00% 0
24.09.26 17,680 360 53,488 0 0 0.00% 0
24.09.25 17,600 80 49,326 0 0 0.00% 0
24.09.24 17,375 225 64,745 0 0 0.00% 0
24.09.23 15,910 1,465 153,211 0 0 0.00% 0
24.09.20 15,560 350 29,988 0 0 0.00% 0
24.09.19 15,260 300 29,642 0 0 0.00% 0
24.09.13 15,065 195 17,868 0 0 0.00% 0
24.09.12 14,360 705 12,068 0 0 0.00% 0
24.09.11 14,090 270 6,653 0 0 0.00% 0
24.09.10 13,920 170 9,183 0 0 0.00% 0
24.09.09 14,060 140 26,106 0 0 0.00% 0
24.09.06 14,310 250 19,326 0 0 0.00% 0
24.09.05 14,525 215 14,374 0 0 0.00% 0
24.09.04 15,465 940 25,159 0 0 0.00% 0
24.09.03 15,590 125 13,852 0 0 0.00% 0
24.09.02 15,495 95 11,347 0 0 0.00% 0
24.08.30 15,405 90 315,208 0 0 0.00% 0
24.08.29 15,800 395 18,738 0 0 0.00% 0
24.08.28 15,660 140 19,750 0 0 0.00% 0
24.08.27 15,655 5 26,598 0 0 0.00% 0
24.08.26 15,570 85 21,064 0 0 0.00% 0
24.08.23 15,690 120 6,436 0 0 0.00% 0
24.08.22 15,550 140 8,437 0 0 0.00% 0
24.08.21 15,540 10 11,361 0 0 0.00% 0
24.08.20 15,250 290 23,544 0 0 0.00% 0
24.08.19 15,695 445 27,011 0 0 0.00% 0
24.08.16 15,360 335 28,642 0 0 0.00% 0
24.08.14 15,265 95 13,672 0 0 0.00% 0
24.08.13 15,460 195 9,130 0 0 0.00% 0
24.08.12 15,320 140 13,699 0 0 0.00% 0
24.08.09 14,955 365 17,873 0 0 0.00% 0
24.08.08 14,980 25 13,914 0 0 0.00% 0
24.08.07 14,585 395 27,840 0 0 0.00% 0
24.08.06 14,345 240 65,020 0 0 0.00% 0
24.08.05 15,350 1,005 1,229,039 0 0 0.00% 0
24.08.02 16,505 1,155 52,877 0 0 0.00% 0
24.08.01 16,065 440 47,436 0 0 0.00% 0
24.07.31 15,905 160 75,089 0 0 0.00% 0
24.07.30 16,280 375 61,960 0 0 0.00% 0
24.07.29 16,105 175 29,353 0 0 0.00% 0
24.07.26 16,505 400 44,416 0 0 0.00% 0
24.07.25 17,395 890 692,306 0 0 0.00% 0
24.07.24 17,345 50 34,197 0 0 0.00% 0
24.07.23 16,955 390 57,952 0 0 0.00% 0
24.07.22 17,030 75 30,877 0 0 0.00% 0
24.07.19 17,420 390 67,118 0 0 0.00% 0
24.07.18 18,300 880 767,045 0 0 0.00% 0
24.07.17 18,660 360 79,573 0 0 0.00% 0
24.07.16 18,970 310 89,262 0 0 0.00% 0
24.07.15 18,520 450 646,420 0 0 0.00% 0
24.07.12 18,685 165 62,112 0 0 0.00% 0
24.07.11 18,115 570 170,534 0 0 0.00% 0
24.07.10 18,095 20 40,758 0 0 0.00% 0
24.07.09 17,815 280 93,302 0 0 0.00% 0
24.07.08 17,435 380 43,328 0 0 0.00% 0
24.07.05 17,440 5 44,804 0 0 0.00% 0
24.07.04 17,345 95 24,343 0 0 0.00% 0
24.07.03 17,400 55 28,356 0 0 0.00% 0
24.07.02 17,175 225 59,479 0 0 0.00% 0
24.07.01 17,625 450 44,940 0 0 0.00% 0
24.06.28 17,680 55 36,385 0 0 0.00% 0
24.06.27 17,840 160 25,148 0 0 0.00% 0
24.06.26 17,730 110 92,591 0 0 0.00% 0
24.06.25 17,950 220 89,278 0 0 0.00% 0
24.06.24 18,185 235 42,888 0 0 0.00% 0
24.06.21 18,000 185 55,893 0 0 0.00% 0
24.06.20 18,010 10 59,920 0 0 0.00% 0
24.06.19 17,460 550 100,852 0 0 0.00% 0
24.06.18 17,560 100 60,389 0 0 0.00% 0
24.06.17 17,785 225 98,525 0 0 0.00% 0
24.06.14 17,585 200 55,603 0 0 0.00% 0
24.06.13 17,205 380 156,277 0 0 0.00% 0
24.06.12 17,715 510 74,945 0 0 0.00% 0
24.06.11 17,370 345 150,285 0 0 0.00% 0
24.06.10 17,170 200 86,581 0 0 0.00% 0
24.06.07 17,375 205 136,164 0 0 0.00% 0
24.06.05 17,780 405 709,047 0 0 0.00% 0
24.06.04 18,740 960 733,389 0 0 0.00% 0
24.06.03 18,750 10 99,386 0 0 0.00% 0
24.05.31 18,325 425 189,104 0 0 0.00% 0
24.05.30 18,845 520 224,234 0 0 0.00% 0
24.05.29 19,220 375 260,507 0 0 0.00% 0
24.05.28 18,860 360 345,299 0 0 0.00% 0
24.05.27 17,905 955 325,626 0 0 0.00% 0
24.05.24 17,750 155 169,138 0 0 0.00% 0
24.05.23 17,790 40 196,974 0 0 0.00% 0
24.05.22 17,825 35 163,650 0 0 0.00% 0
24.05.21 17,500 325 163,935 0 0 0.00% 0
24.05.20 17,115 385 150,578 0 0 0.00% 0
24.05.17 17,030 85 146,983 0 0 0.00% 0
24.05.16 16,910 120 211,949 0 0 0.00% 0
24.05.14 17,055 145 151,194 0 0 0.00% 0
24.05.13 17,315 260 186,907 0 0 0.00% 0
24.05.10 17,020 295 147,371 0 0 0.00% 0
24.05.09 17,075 55 133,736 0 0 0.00% 0
24.05.08 16,570 505 127,537 0 0 0.00% 0
24.05.07 16,005 565 125,464 0 0 0.00% 0
24.05.03 16,250 245 146,419 0 0 0.00% 0
24.05.02 16,715 465 150,498 0 0 0.00% 0
24.04.30 16,410 305 39,048 0 0 0.00% 0
24.04.29 15,910 500 35,730 0 0 0.00% 0
24.04.26 15,920 10 24,568 0 0 0.00% 0
24.04.25 15,850 70 23,772 0 0 0.00% 0
24.04.24 15,460 390 14,544 0 0 0.00% 0
24.04.23 15,690 230 12,520 0 0 0.00% 0
24.04.22 15,720 30 16,269 0 0 0.00% 0
24.04.19 15,600 120 29,241 0 0 0.00% 0
24.04.18 15,055 545 16,408 0 0 0.00% 0
24.04.17 15,490 435 31,716 0 0 0.00% 0
24.04.16 16,300 810 35,483 0 0 0.00% 0
24.04.15 16,225 0 0 0 0 0.00% 0
24.04.12 15,855 370 37,968 0 0 0.00% 0
24.04.11 15,790 65 14,459 0 0 0.00% 0
24.04.09 16,040 250 31,712 0 0 0.00% 0
24.04.08 16,105 65 45,241 0 0 0.00% 0
24.04.05 15,980 125 39,990 0 0 0.00% 0
24.04.04 15,455 525 77,665 0 0 0.00% 0
24.04.03 15,615 160 35,337 0 0 0.00% 0
24.04.02 15,075 540 54,176 0 0 0.00% 0
24.04.01 15,130 55 33,464 0 0 0.00% 0
24.03.29 15,115 15 21,101 0 0 0.00% 0
24.03.28 14,910 205 41,139 0 0 0.00% 0
24.03.27 14,790 120 8,263 0 0 0.00% 0
24.03.26 15,040 250 29,341 0 0 0.00% 0
24.03.25 15,020 20 23,026 0 0 0.00% 0
24.03.22 14,580 440 17,932 0 0 0.00% 0
24.03.21 14,470 110 8,882 0 0 0.00% 0
24.03.20 14,690 220 10,056 0 0 0.00% 0
24.03.19 14,535 155 14,096 0 0 0.00% 0
24.03.18 14,545 10 16,039 0 0 0.00% 0
24.03.15 14,350 195 22,279 0 0 0.00% 0
24.03.14 14,550 200 17,018 0 0 0.00% 0
24.03.13 14,110 440 17,134 0 0 0.00% 0
24.03.12 14,160 50 5,393 0 0 0.00% 0
24.03.11 14,380 220 23,344 0 0 0.00% 0
24.03.08 14,125 255 12,369 0 0 0.00% 0
24.03.07 14,115 10 4,589 0 0 0.00% 0
24.03.06 14,230 115 12,549 0 0 0.00% 0
24.03.05 14,265 35 12,481 0 0 0.00% 0
24.03.04 13,975 290 15,806 0 0 0.00% 0
24.02.29 13,765 210 4,870 0 0 0.00% 0
24.02.28 13,625 140 5,187 0 0 0.00% 0
24.02.27 13,740 115 7,836 0 0 0.00% 0
24.02.26 13,835 95 5,208 0 0 0.00% 0
24.02.23 13,940 105 8,266 0 0 0.00% 0
24.02.22 13,855 85 4,500 0 0 0.00% 0
24.02.21 14,220 365 6,773 0 0 0.00% 0
24.02.20 14,050 170 7,771 0 0 0.00% 0
24.02.19 14,030 20 6,354 0 0 0.00% 0
24.02.16 13,860 170 3,700 0 0 0.00% 0
24.02.15 13,700 160 4,488 0 0 0.00% 0
24.02.14 13,965 265 6,018 0 0 0.00% 0
24.02.13 14,285 320 10,465 0 0 0.00% 0
24.02.08 14,105 180 7,460 0 0 0.00% 0
24.02.07 14,235 130 1,653 0 0 0.00% 0
24.02.06 14,640 405 5,700 0 0 0.00% 0
24.02.05 14,740 100 12,369 0 0 0.00% 0
24.02.02 14,340 400 12,207 0 0 0.00% 0
24.02.01 14,200 140 6,128 0 0 0.00% 0
24.01.31 14,075 125 2,289 0 0 0.00% 0
24.01.30 14,125 50 3,417 0 0 0.00% 0
24.01.29 13,990 135 1,511 0 0 0.00% 0
24.01.26 13,990 0 7,186 0 0 0.00% 0
24.01.25 14,135 145 8,876 0 0 0.00% 0
24.01.24 14,030 105 17,760 0 0 0.00% 0
24.01.23 14,260 230 2,230 0 0 0.00% 0
24.01.22 14,225 35 2,150 0 0 0.00% 0
24.01.19 14,210 15 5,418 0 0 0.00% 0
24.01.18 14,380 170 1,317 0 0 0.00% 0
24.01.17 14,595 215 4,114 0 0 0.00% 0
24.01.16 14,385 210 8,506 0 0 0.00% 0
24.01.15 13,465 920 8,533 0 0 0.00% 0
24.01.12 13,395 70 3,367 0 0 0.00% 0
24.01.11 13,225 170 4,668 0 0 0.00% 0
24.01.10 12,975 250 7,801 0 0 0.00% 0
24.01.09 13,000 25 267 0 0 0.00% 0
24.01.08 13,000 0 1,531 0 0 0.00% 0
24.01.05 12,720 280 1,702 0 0 0.00% 0
24.01.04 13,065 345 5,252 0 0 0.00% 0
24.01.03 13,030 35 1,092 0 0 0.00% 0
24.01.02 13,000 30 2,295 0 0 0.00% 0
23.12.28 12,910 90 6,639 0 0 0.00% 0
23.12.27 12,915 5 2,830 0 0 0.00% 0
23.12.26 12,915 0 1,741 0 0 0.00% 0
23.12.22 12,855 60 979 0 0 0.00% 0
23.12.21 12,980 125 3,412 0 0 0.00% 0
23.12.20 13,120 140 3,147 0 0 0.00% 0
23.12.19 13,025 95 739 0 0 0.00% 0
23.12.18 13,180 155 4,242 0 0 0.00% 0
23.12.15 13,105 75 5,268 0 0 0.00% 0
23.12.14 13,250 145 9,272 0 0 0.00% 0
23.12.13 13,345 95 3,733 0 0 0.00% 0
23.12.12 13,230 115 2,384 0 0 0.00% 0
23.12.11 13,115 115 6,718 0 0 0.00% 0
23.12.08 13,170 55 8,991 0 0 0.00% 0
23.12.07 13,340 170 6,429 0 0 0.00% 0
23.12.06 13,600 260 3,377 0 0 0.00% 0
23.12.05 13,195 405 13,455 0 0 0.00% 0
23.12.04 13,195 0 5,528 0 0 0.00% 0
23.12.01 12,670 525 4,323 0 0 0.00% 0
23.11.30 13,005 335 5,283 0 0 0.00% 0
23.11.29 13,150 145 2,011 0 0 0.00% 0
23.11.28 13,250 100 2,949 0 0 0.00% 0
23.11.27 13,060 190 3,929 0 0 0.00% 0
23.11.24 13,075 15 2,127 0 0 0.00% 0
23.11.23 12,920 155 1,931 0 0 0.00% 0
23.11.22 12,860 60 2,673 0 0 0.00% 0
23.11.21 12,780 80 3,574 0 0 0.00% 0
23.11.20 12,645 135 628 0 0 0.00% 0
23.11.17 12,620 25 3,069 0 0 0.00% 0
23.11.16 12,770 160 383 0 0 0.00% 0
23.11.15 12,580 190 2,382 0 0 0.00% 0
23.11.14 12,190 390 2,077 0 0 0.00% 0
23.11.13 12,220 30 2,113 0 0 0.00% 0
23.11.10 12,050 170 818 0 0 0.00% 0
23.11.09 12,255 205 5,609 0 0 0.00% 0
23.11.08 12,030 225 2,216 0 0 0.00% 0
23.11.07 12,160 130 18,566 0 0 0.00% 0
23.11.06 12,575 415 4,289 0 0 0.00% 0
23.11.03 12,470 105 1,791 0 0 0.00% 0
23.11.02 12,345 125 1,011 0 0 0.00% 0
23.11.01 11,890 455 3,740 0 0 0.00% 0
23.10.31 11,945 55 64,163 0 0 0.00% 0
23.10.30 12,165 220 64,970 0 0 0.00% 0
23.10.27 12,280 115 66,887 0 0 0.00% 0
23.10.26 12,185 95 65,602 0 0 0.00% 0
23.10.25 11,905 280 64,533 0 0 0.00% 0
23.10.24 12,040 135 84,176 0 0 0.00% 0
23.10.23 12,095 55 64,672 0 0 0.00% 0
23.10.20 12,125 30 64,044 0 0 0.00% 0
23.10.19 12,230 105 72,964 0 0 0.00% 0
23.10.18 11,980 250 67,082 0 0 0.00% 0
23.10.17 11,960 20 80,217 0 0 0.00% 0
23.10.16 11,830 130 67,806 0 0 0.00% 0
23.10.13 12,175 345 66,639 0 0 0.00% 0
23.10.12 12,215 40 67,034 0 0 0.00% 0
23.10.11 12,220 5 65,516 0 0 0.00% 0
23.10.10 11,940 280 73,572 0 0 0.00% 0
23.10.06 11,820 120 2,100 0 0 0.00% 0
23.10.05 12,080 260 8,885 0 0 0.00% 0
23.10.04 12,800 720 20,251 0 0 0.00% 0
23.09.27 12,980 180 183,044 0 0 0.00% 0
23.09.26 12,580 400 140,955 0 0 0.00% 0
23.09.25 12,380 200 143,129 0 0 0.00% 0
23.09.22 12,375 5 130,536 0 0 0.00% 0
23.09.21 12,735 360 127,009 0 0 0.00% 0
23.09.20 12,870 135 129,076 0 0 0.00% 0
23.09.19 12,705 165 72,610 0 0 0.00% 0
23.09.18 12,455 250 116,147 0 0 0.00% 0
23.09.15 12,305 150 122,321 0 0 0.00% 0
23.09.14 11,965 340 117,585 0 0 0.00% 0
23.09.13 11,945 20 126,323 0 0 0.00% 0
23.09.12 11,855 90 149,372 0 0 0.00% 0
23.09.11 11,855 0 150,013 0 0 0.00% 0
23.09.08 11,770 85 121,950 0 0 0.00% 0
23.09.07 11,875 105 137,375 0 0 0.00% 0
23.09.06 11,705 170 145,674 0 0 0.00% 0
23.09.05 11,515 190 145,855 0 0 0.00% 0
23.09.04 11,650 135 149,856 0 0 0.00% 0
23.09.01 11,900 250 144,496 0 0 0.00% 0
23.08.31 11,615 285 140,783 0 0 0.00% 0
23.08.30 11,865 250 138,375 0 0 0.00% 0
23.08.29 11,620 245 139,615 0 0 0.00% 0
23.08.28 11,370 250 123,230 0 0 0.00% 0
23.08.25 11,420 50 120,458 0 0 0.00% 0
23.08.24 11,540 120 120,074 0 0 0.00% 0
23.08.23 11,405 135 120,848 0 0 0.00% 0
23.08.22 11,095 310 122,387 0 0 0.00% 0
23.08.21 10,795 300 127,823 0 0 0.00% 0
23.08.18 10,970 175 114,003 0 0 0.00% 0
23.08.17 11,005 35 99,919 0 0 0.00% 0
23.08.16 11,255 250 107,231 0 0 0.00% 0
23.08.14 11,075 180 1,132 0 0 0.00% 0
23.08.11 11,040 35 678 0 0 0.00% 0
23.08.10 11,060 20 1,956 0 0 0.00% 0
23.08.09 11,100 40 2,260 0 0 0.00% 0
23.08.08 11,050 50 5,389 0 0 0.00% 0
23.08.07 10,660 390 27,558 0 0 0.00% 0
23.08.04 10,770 110 2,285 0 0 0.00% 0
23.08.03 10,880 110 4,822 0 0 0.00% 0
23.08.02 10,805 75 2,207 0 0 0.00% 0
23.08.01 10,555 250 6,339 0 0 0.00% 0
23.07.31 10,380 175 1,658 0 0 0.00% 0
23.07.28 10,275 105 3,763 0 0 0.00% 0
23.07.27 10,470 195 929 0 0 0.00% 0
23.07.26 10,535 65 11,320 0 0 0.00% 0
23.07.25 10,535 0 6,098 0 0 0.00% 0
23.07.24 10,580 45 384 0 0 0.00% 0
23.07.21 10,590 10 476 0 0 0.00% 0
23.07.20 10,500 90 1,542 0 0 0.00% 0
23.07.19 10,190 310 2,259 0 0 0.00% 0
23.07.18 10,235 45 1,237 0 0 0.00% 0
23.07.17 10,775 540 4,857 0 0 0.00% 0
23.07.14 10,575 200 2,397 0 0 0.00% 0
23.07.13 10,760 185 1,916 0 0 0.00% 0
23.07.12 10,605 155 1,747 0 0 0.00% 0
23.07.11 10,180 425 955 0 0 0.00% 0
23.07.10 10,035 145 1,460 0 0 0.00% 0
23.07.07 10,280 245 2,710 0 0 0.00% 0
23.07.06 10,405 125 238 0 0 0.00% 0
23.07.05 10,490 85 3,623 0 0 0.00% 0
23.07.04 10,715 225 4,385 0 0 0.00% 0
23.07.03 10,545 170 967 0 0 0.00% 0
23.06.30 10,405 140 2,017 0 0 0.00% 0
23.06.29 10,230 175 1,114 0 0 0.00% 0
23.06.28 10,320 90 1,043 0 0 0.00% 0
23.06.27 10,295 25 279 0 0 0.00% 0
23.06.26 10,440 145 2,069 0 0 0.00% 0
23.06.23 10,680 240 1,165 0 0 0.00% 0
23.06.22 10,800 120 3,740 0 0 0.00% 0
23.06.21 10,730 70 1,303 0 0 0.00% 0
23.06.20 10,860 130 281 0 0 0.00% 0
23.06.19 10,660 200 1,648 0 0 0.00% 0
23.06.16 10,540 120 2,374 0 0 0.00% 0
23.06.15 10,535 5 1,250 0 0 0.00% 0
23.06.14 10,570 35 1,343 0 0 0.00% 0
23.06.13 10,375 195 2,595 0 0 0.00% 0
23.06.12 10,375 0 506 0 0 0.00% 0
23.06.09 10,215 160 1,485 0 0 0.00% 0
23.06.08 10,390 175 1,107 0 0 0.00% 0
23.06.07 10,030 360 2,662 0 0 0.00% 0
23.06.05 10,080 50 5,508 0 0 0.00% 0
23.06.02 9,475 605 2,034 0 0 0.00% 0
23.06.01 9,385 90 1,966 0 0 0.00% 0
23.05.31 9,485 100 2,290 0 0 0.00% 0
23.05.30 9,680 195 3,353 0 0 0.00% 0
23.05.26 9,890 210 252 0 0 0.00% 0
23.05.25 9,995 105 1,177 0 0 0.00% 0
23.05.24 9,985 10 1,730 0 0 0.00% 0
23.05.23 9,650 335 1,481 0 0 0.00% 0
23.05.22 9,690 40 1,103 0 0 0.00% 0
23.05.19 9,715 25 627 0 0 0.00% 0
23.05.18 9,800 85 1,212 0 0 0.00% 0
23.05.17 9,825 25 127 0 0 0.00% 0
23.05.16 9,805 20 485 0 0 0.00% 0
23.05.15 9,885 80 93 0 0 0.00% 0
23.05.12 9,925 40 329 0 0 0.00% 0
23.05.11 9,870 55 1,006 0 0 0.00% 0
23.05.10 9,680 190 2,337 0 0 0.00% 0
23.05.09 9,640 40 908 0 0 0.00% 0
23.05.08 9,455 185 938 0 0 0.00% 0
23.05.04 9,515 60 436 0 0 0.00% 0
23.05.03 9,690 175 531 0 0 0.00% 0
23.05.02 9,700 10 89 0 0 0.00% 0
23.04.28 9,440 260 3,405 0 0 0.00% 0
23.04.27 9,620 180 5,216 0 0 0.00% 0
23.04.26 9,690 70 247 0 0 0.00% 0
23.04.25 9,850 160 5,665 0 0 0.00% 0
23.04.24 9,665 185 1,102 0 0 0.00% 0
23.04.21 9,780 115 1,685 0 0 0.00% 0
23.04.20 9,835 55 741 0 0 0.00% 0
23.04.19 10,095 260 3,256 0 0 0.00% 0
23.04.18 9,905 190 5,199 0 0 0.00% 0
23.04.17 9,720 185 3,584 0 0 0.00% 0
23.04.14 9,720 55 704 0 0 0.00% 0
23.04.13 9,665 55 1,492 0 0 0.00% 0
23.04.12 9,420 245 366 0 0 0.00% 0
23.04.11 9,310 110 1,055 0 0 0.00% 0
23.04.10 9,315 5 1,696 0 0 0.00% 0
23.04.07 9,355 40 1,057 0 0 0.00% 0
23.04.06 9,595 240 2,844 0 0 0.00% 0
23.04.05 9,750 155 275 0 0 0.00% 0
23.04.04 9,740 10 693 0 0 0.00% 0
23.04.03 9,370 370 1,957 0 0 0.00% 0
23.03.31 9,415 45 440 0 0 0.00% 0
23.03.30 9,265 150 4,736 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:27 더보기 >