미래에셋드림스팩1호

(442900)    I    코스닥 금융 11.25 15:33
10,000 전일 9,980 고가 10,010 상한가 12,970 거래량
(주)
460
20 0.20% 시가 9,990 저가 9,990 하한가 6,990 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 9,980 20 460 0 301,356 3.92% 7,378,644
24.11.22 10,010 30 13,676 -43 301,356 3.92% 7,378,644
24.11.21 10,030 20 28,287 -156 301,399 3.92% 7,378,601
24.11.20 10,040 10 17,325 -52 301,555 3.93% 7,378,445
24.11.19 10,040 0 9,246 -4 301,607 3.93% 7,378,393
24.11.18 10,020 20 9,562 -114 301,611 3.93% 7,378,389
24.11.15 10,020 0 17,966 -91 301,725 3.93% 7,378,275
24.11.14 10,030 10 22,560 -483 301,816 3.93% 7,378,184
24.11.13 10,070 40 20,510 328 302,299 3.94% 7,377,701
24.11.12 10,060 10 8,363 0 301,971 3.93% 7,378,029
24.11.11 10,050 10 10,184 301,971 301,971 3.93% 7,378,029
24.11.08 10,040 10 14,634 0 0 0.00% 0
24.11.07 10,050 10 19,132 0 0 0.00% 0
24.11.06 10,050 0 78,630 0 0 0.00% 0
24.11.05 10,030 20 29,276 0 0 0.00% 0
24.11.04 10,020 10 6,511 0 0 0.00% 0
24.11.01 9,990 30 38,437 0 0 0.00% 0
24.10.31 10,010 20 18,067 0 0 0.00% 0
24.10.30 9,990 20 24,596 0 0 0.00% 0
24.10.29 9,980 10 10,710 0 0 0.00% 0
24.10.28 9,990 10 55,361 0 0 0.00% 0
24.10.25 9,980 10 16,851 0 0 0.00% 0
24.10.24 9,970 10 18,184 0 0 0.00% 0
24.10.23 9,970 0 8,982 0 0 0.00% 0
24.10.22 10,000 30 44,966 0 0 0.00% 0
24.10.21 10,000 0 7,832 0 0 0.00% 0
24.10.18 9,970 30 15,326 0 0 0.00% 0
24.10.17 9,960 10 33,022 0 0 0.00% 0
24.10.16 9,950 10 24,371 0 0 0.00% 0
24.10.15 9,950 0 12,443 0 0 0.00% 0
24.10.14 9,920 30 8,424 0 0 0.00% 0
24.10.11 9,910 10 7,316 0 0 0.00% 0
24.10.10 9,910 0 15,139 0 0 0.00% 0
24.10.08 9,910 0 2,281 0 0 0.00% 0
24.10.07 9,910 0 10,033 0 0 0.00% 0
24.10.04 9,890 20 9,954 0 0 0.00% 0
24.10.02 9,880 10 6,332 0 0 0.00% 0
24.09.30 9,880 0 9,115 0 0 0.00% 0
24.09.27 9,890 10 5,773 0 0 0.00% 0
24.09.26 9,880 10 2,173 0 0 0.00% 0
24.09.25 9,870 10 26,778 0 0 0.00% 0
24.09.24 9,880 10 15,814 0 0 0.00% 0
24.09.23 9,870 10 4,800 0 0 0.00% 0
24.09.20 9,880 10 9,250 0 0 0.00% 0
24.09.19 9,880 0 5,582 0 0 0.00% 0
24.09.13 9,890 10 8,674 0 0 0.00% 0
24.09.12 9,860 30 3,099 0 0 0.00% 0
24.09.11 9,870 10 19,929 0 0 0.00% 0
24.09.10 9,880 10 32,665 0 0 0.00% 0
24.09.09 9,900 20 27,755 0 0 0.00% 0
24.09.06 9,920 20 62,470 0 0 0.00% 0
24.09.05 9,920 0 3,208 0 0 0.00% 0
24.09.04 9,940 20 12,046 0 0 0.00% 0
24.09.03 9,910 30 10,061 0 0 0.00% 0
24.09.02 9,890 20 2,927 0 0 0.00% 0
24.08.30 9,890 0 31,937 0 0 0.00% 0
24.08.29 9,900 10 26,078 0 0 0.00% 0
24.08.28 9,900 0 11,540 0 0 0.00% 0
24.08.27 9,910 10 934 0 0 0.00% 0
24.08.26 9,910 0 6,611 0 0 0.00% 0
24.08.23 9,880 30 15,437 0 0 0.00% 0
24.08.22 9,880 0 3,883 0 0 0.00% 0
24.08.21 9,870 10 2,342 0 0 0.00% 0
24.08.20 9,880 10 1,438 0 0 0.00% 0
24.08.19 9,900 20 12,454 0 0 0.00% 0
24.08.16 9,880 20 10,192 0 0 0.00% 0
24.08.14 9,880 0 3,206 0 0 0.00% 0
24.08.13 9,880 0 7,419 0 0 0.00% 0
24.08.12 9,880 0 8,899 0 0 0.00% 0
24.08.09 9,860 20 4,805 0 0 0.00% 0
24.08.08 9,840 20 7,788 0 0 0.00% 0
24.08.07 9,780 60 9,614 0 0 0.00% 0
24.08.06 9,800 20 7,432 0 0 0.00% 0
24.08.05 9,890 90 44,737 0 0 0.00% 0
24.08.02 9,880 10 4,037 0 0 0.00% 0
24.08.01 9,890 10 10,930 0 0 0.00% 0
24.07.31 9,870 20 38,398 0 0 0.00% 0
24.07.30 9,850 20 832 0 0 0.00% 0
24.07.29 9,810 40 11,368 0 0 0.00% 0
24.07.26 9,830 20 6,463 0 0 0.00% 0
24.07.25 9,810 20 9,442 0 0 0.00% 0
24.07.24 9,800 10 17,318 0 0 0.00% 0
24.07.23 9,800 0 19,800 0 0 0.00% 0
24.07.22 9,800 0 9,754 0 0 0.00% 0
24.07.19 9,770 30 7,658 0 0 0.00% 0
24.07.18 9,740 30 3,755 0 0 0.00% 0
24.07.17 9,770 30 11,337 0 0 0.00% 0
24.07.16 9,760 10 9,883 0 0 0.00% 0
24.07.15 9,760 0 3,784 0 0 0.00% 0
24.07.12 9,740 20 5,126 0 0 0.00% 0
24.07.11 9,730 10 2,004 0 0 0.00% 0
24.07.10 9,730 0 11,856 0 0 0.00% 0
24.07.09 9,730 0 2,999 0 0 0.00% 0
24.07.08 9,720 10 6,006 0 0 0.00% 0
24.07.05 9,680 40 9,020 0 0 0.00% 0
24.07.04 9,670 10 15,056 0 0 0.00% 0
24.07.03 9,680 10 28,770 0 0 0.00% 0
24.07.02 9,650 30 24,573 0 0 0.00% 0
24.07.01 9,630 20 31,058 0 0 0.00% 0
24.06.28 9,620 10 10,148 0 0 0.00% 0
24.06.27 9,600 20 12,770 0 0 0.00% 0
24.06.26 9,620 20 19,984 0 0 0.00% 0
24.06.25 9,610 10 1,638 0 0 0.00% 0
24.06.24 9,620 10 12,381 0 0 0.00% 0
24.06.21 9,630 10 9,134 0 0 0.00% 0
24.06.20 9,620 10 17,015 0 0 0.00% 0
24.06.19 9,620 0 7,731 0 0 0.00% 0
24.06.18 9,630 10 13,046 0 0 0.00% 0
24.06.17 9,600 30 10,421 0 0 0.00% 0
24.06.14 9,630 30 24,059 0 0 0.00% 0
24.06.13 9,650 20 2,141 0 0 0.00% 0
24.06.12 9,650 0 21,705 0 0 0.00% 0
24.06.11 9,650 0 16,294 0 0 0.00% 0
24.06.10 9,640 10 19,819 0 0 0.00% 0
24.06.07 9,630 10 25,448 0 0 0.00% 0
24.06.05 9,650 20 33,219 0 0 0.00% 0
24.06.04 9,660 10 29,731 0 0 0.00% 0
24.06.03 9,690 30 6,631 0 0 0.00% 0
24.05.31 9,670 20 13,653 0 0 0.00% 0
24.05.30 9,670 0 6,072 0 0 0.00% 0
24.05.29 9,670 0 5,031 0 0 0.00% 0
24.05.28 9,670 0 4,703 0 0 0.00% 0
24.05.27 9,660 10 8,595 0 0 0.00% 0
24.05.24 9,680 20 10,561 0 0 0.00% 0
24.05.23 9,690 10 7,303 0 0 0.00% 0
24.05.22 9,690 0 7,049 0 0 0.00% 0
24.05.21 9,690 0 9,585 0 0 0.00% 0
24.05.20 9,700 10 38,318 0 0 0.00% 0
24.05.17 9,700 0 9,147 0 0 0.00% 0
24.05.16 9,690 10 5,814 0 0 0.00% 0
24.05.14 9,690 0 7,424 0 0 0.00% 0
24.05.13 9,680 10 28,197 0 0 0.00% 0
24.05.10 9,680 0 15,677 0 0 0.00% 0
24.05.09 9,690 10 1,841 0 0 0.00% 0
24.05.08 9,690 0 6,907 0 0 0.00% 0
24.05.07 9,670 20 3,154 0 0 0.00% 0
24.05.03 9,680 10 22,616 0 0 0.00% 0
24.05.02 9,680 0 7,933 0 0 0.00% 0
24.04.30 9,650 30 18,630 0 0 0.00% 0
24.04.29 9,630 20 5,768 0 0 0.00% 0
24.04.26 9,650 20 8,692 0 0 0.00% 0
24.04.25 9,650 0 8,514 0 0 0.00% 0
24.04.24 9,650 0 5,013 0 0 0.00% 0
24.04.23 9,640 10 17,452 0 0 0.00% 0
24.04.22 9,630 10 16,160 0 0 0.00% 0
24.04.19 9,620 10 65,200 0 0 0.00% 0
24.04.18 9,620 0 15,067 0 0 0.00% 0
24.04.17 9,620 0 9,040 0 0 0.00% 0
24.04.16 9,630 10 12,398 0 0 0.00% 0
24.04.15 9,630 0 8,614 0 0 0.00% 0
24.04.12 9,620 10 14,434 0 0 0.00% 0
24.04.11 9,620 0 20,888 0 0 0.00% 0
24.04.09 9,630 10 24,485 0 0 0.00% 0
24.04.08 9,630 0 12,426 0 0 0.00% 0
24.04.05 9,630 0 10,326 0 0 0.00% 0
24.04.04 9,600 30 5,056 0 0 0.00% 0
24.04.03 9,590 10 13,680 0 0 0.00% 0
24.04.02 9,600 10 13,843 0 0 0.00% 0
24.04.01 9,630 30 23,476 0 0 0.00% 0
24.03.29 9,630 0 7,532 0 0 0.00% 0
24.03.28 9,610 20 5,805 0 0 0.00% 0
24.03.27 9,610 0 18,850 0 0 0.00% 0
24.03.26 9,630 20 31,793 0 0 0.00% 0
24.03.25 9,630 0 21,542 0 0 0.00% 0
24.03.22 9,660 30 51,499 0 0 0.00% 0
24.03.21 9,640 20 8,874 0 0 0.00% 0
24.03.20 9,640 0 7,972 0 0 0.00% 0
24.03.19 9,610 30 8,488 0 0 0.00% 0
24.03.18 9,590 20 2,993 0 0 0.00% 0
24.03.15 9,610 20 2,961 0 0 0.00% 0
24.03.14 9,610 0 4,765 0 0 0.00% 0
24.03.13 9,560 50 5,253 0 0 0.00% 0
24.03.12 9,550 10 9,954 0 0 0.00% 0
24.03.11 9,610 60 151,874 0 0 0.00% 0
24.03.08 9,620 10 23,249 0 0 0.00% 0
24.03.07 9,640 20 6,360 0 0 0.00% 0
24.03.06 9,610 30 6,279 0 0 0.00% 0
24.03.05 9,650 40 21,256 0 0 0.00% 0
24.03.04 9,620 30 14,966 0 0 0.00% 0
24.02.29 9,620 0 10,261 0 0 0.00% 0
24.02.28 9,620 0 8,113 0 0 0.00% 0
24.02.27 9,630 10 3,947 0 0 0.00% 0
24.02.26 9,610 20 5,382 0 0 0.00% 0
24.02.23 9,590 20 28,349 0 0 0.00% 0
24.02.22 9,580 10 5,620 0 0 0.00% 0
24.02.21 9,560 20 13,833 0 0 0.00% 0
24.02.20 9,540 20 8,603 0 0 0.00% 0
24.02.19 9,500 40 11,311 0 0 0.00% 0
24.02.16 9,470 30 15,043 0 0 0.00% 0
24.02.15 9,470 0 2,584 0 0 0.00% 0
24.02.14 9,480 10 13,598 0 0 0.00% 0
24.02.13 9,470 10 11,538 0 0 0.00% 0
24.02.08 9,480 10 1,034 0 0 0.00% 0
24.02.07 9,460 20 4,831 0 0 0.00% 0
24.02.06 9,460 0 5,988 0 0 0.00% 0
24.02.05 9,460 0 7,249 0 0 0.00% 0
24.02.02 9,450 10 13,048 0 0 0.00% 0
24.02.01 9,430 20 19,290 0 0 0.00% 0
24.01.31 9,400 30 9,941 0 0 0.00% 0
24.01.30 9,400 0 18,170 0 0 0.00% 0
24.01.29 9,430 30 5,525 0 0 0.00% 0
24.01.26 9,400 30 2,138 0 0 0.00% 0
24.01.25 9,390 10 4,060 0 0 0.00% 0
24.01.24 9,360 30 10,982 0 0 0.00% 0
24.01.23 9,370 10 18,771 0 0 0.00% 0
24.01.22 9,420 50 31,405 0 0 0.00% 0
24.01.19 9,400 20 29,432 0 0 0.00% 0
24.01.18 9,440 40 23,013 0 0 0.00% 0
24.01.17 9,460 20 17,150 0 0 0.00% 0
24.01.16 9,460 0 15,554 0 0 0.00% 0
24.01.15 9,440 20 26,474 0 0 0.00% 0
24.01.12 9,440 0 11,176 0 0 0.00% 0
24.01.11 9,410 30 12,476 0 0 0.00% 0
24.01.10 9,390 20 2,678 0 0 0.00% 0
24.01.09 9,370 20 24,858 0 0 0.00% 0
24.01.08 9,360 10 13,409 0 0 0.00% 0
24.01.05 9,360 0 17,595 0 0 0.00% 0
24.01.04 9,330 30 13,733 0 0 0.00% 0
24.01.03 9,370 40 5,854 0 0 0.00% 0
24.01.02 9,350 20 7,025 0 0 0.00% 0
23.12.28 9,300 50 40,123 0 0 0.00% 0
23.12.27 9,320 20 4,722 0 0 0.00% 0
23.12.26 9,340 20 24,922 0 0 0.00% 0
23.12.22 9,340 0 18,185 0 0 0.00% 0
23.12.21 9,350 10 10,985 0 0 0.00% 0
23.12.20 9,360 10 16,570 0 0 0.00% 0
23.12.19 9,340 20 62,522 0 0 0.00% 0
23.12.18 9,360 20 31,635 0 0 0.00% 0
23.12.15 9,370 10 12,635 0 0 0.00% 0
23.12.14 9,330 40 5,112 0 0 0.00% 0
23.12.13 9,340 10 16,636 0 0 0.00% 0
23.12.12 9,340 0 10,065 0 0 0.00% 0
23.12.11 9,330 10 24,244 0 0 0.00% 0
23.12.08 9,340 10 5,344 0 0 0.00% 0
23.12.07 9,330 10 4,580 0 0 0.00% 0
23.12.06 9,350 20 14,441 0 0 0.00% 0
23.12.05 9,380 30 12,179 0 0 0.00% 0
23.12.04 9,380 0 25,835 0 0 0.00% 0
23.12.01 9,380 0 10,084 0 0 0.00% 0
23.11.30 9,410 30 4,819 0 0 0.00% 0
23.11.29 9,390 20 3,669 0 0 0.00% 0
23.11.28 9,400 10 2,565 0 0 0.00% 0
23.11.27 9,410 10 5,803 0 0 0.00% 0
23.11.24 9,400 10 2,273 0 0 0.00% 0
23.11.23 9,420 20 5,411 0 0 0.00% 0
23.11.22 9,380 40 2,748 0 0 0.00% 0
23.11.21 9,410 30 8,083 0 0 0.00% 0
23.11.20 9,350 60 7,245 0 0 0.00% 0
23.11.17 9,350 0 4,302 0 0 0.00% 0
23.11.16 9,360 10 5,672 0 0 0.00% 0
23.11.15 9,320 40 5,993 0 0 0.00% 0
23.11.14 9,340 20 18,423 0 0 0.00% 0
23.11.13 9,340 0 6,937 0 0 0.00% 0
23.11.10 9,360 20 7,218 0 0 0.00% 0
23.11.09 9,340 20 9,445 0 0 0.00% 0
23.11.08 9,340 0 585 0 0 0.00% 0
23.11.07 9,370 30 10,210 0 0 0.00% 0
23.11.06 9,350 20 7,921 0 0 0.00% 0
23.11.03 9,340 10 2,837 0 0 0.00% 0
23.11.02 9,320 20 554 0 0 0.00% 0
23.11.01 9,310 10 23,210 0 0 0.00% 0
23.10.31 9,310 0 3,287 0 0 0.00% 0
23.10.30 9,310 0 10,871 0 0 0.00% 0
23.10.27 9,310 0 2,943 0 0 0.00% 0
23.10.26 9,330 20 32,340 0 0 0.00% 0
23.10.25 9,330 0 4,671 0 0 0.00% 0
23.10.24 9,330 0 18,382 0 0 0.00% 0
23.10.23 9,320 10 4,941 0 0 0.00% 0
23.10.20 9,380 60 26,557 0 0 0.00% 0
23.10.19 9,390 10 16,221 0 0 0.00% 0
23.10.18 9,400 10 3,375 0 0 0.00% 0
23.10.17 9,400 0 3,698 0 0 0.00% 0
23.10.16 9,370 30 10,796 0 0 0.00% 0
23.10.13 9,360 10 7,182 0 0 0.00% 0
23.10.12 9,350 10 2,830 0 0 0.00% 0
23.10.11 9,340 10 1,578 0 0 0.00% 0
23.10.10 9,360 20 12,443 0 0 0.00% 0
23.10.06 9,320 40 1,436 0 0 0.00% 0
23.10.05 9,350 30 9,808 0 0 0.00% 0
23.10.04 9,400 50 8,509 0 0 0.00% 0
23.09.27 9,360 40 8,330 0 0 0.00% 0
23.09.26 9,380 20 5,276 0 0 0.00% 0
23.09.25 9,350 30 1,003 0 0 0.00% 0
23.09.22 9,340 10 30,473 0 0 0.00% 0
23.09.21 9,360 20 7,129 0 0 0.00% 0
23.09.20 9,380 20 11,064 0 0 0.00% 0
23.09.19 9,390 10 25,636 0 0 0.00% 0
23.09.18 9,430 40 22,779 0 0 0.00% 0
23.09.15 9,430 0 5,867 0 0 0.00% 0
23.09.14 9,420 10 4,618 0 0 0.00% 0
23.09.13 9,420 0 12,990 0 0 0.00% 0
23.09.12 9,410 10 457 0 0 0.00% 0
23.09.11 9,440 30 16,769 0 0 0.00% 0
23.09.08 9,460 20 20,979 0 0 0.00% 0
23.09.07 9,440 20 3,345 0 0 0.00% 0
23.09.06 9,420 20 19,947 0 0 0.00% 0
23.09.05 9,420 0 12,527 0 0 0.00% 0
23.09.04 9,430 10 16,823 0 0 0.00% 0
23.09.01 9,430 0 10,429 0 0 0.00% 0
23.08.31 9,430 0 13,250 0 0 0.00% 0
23.08.30 9,450 20 11,442 0 0 0.00% 0
23.08.29 9,430 20 5,724 0 0 0.00% 0
23.08.28 9,460 30 14,002 0 0 0.00% 0
23.08.25 9,440 20 11,430 0 0 0.00% 0
23.08.24 9,440 0 15,497 0 0 0.00% 0
23.08.23 9,450 10 601 0 0 0.00% 0
23.08.22 9,450 0 28,438 0 0 0.00% 0
23.08.21 9,450 0 5,417 0 0 0.00% 0
23.08.18 9,430 20 782 0 0 0.00% 0
23.08.17 9,440 10 2,668 0 0 0.00% 0
23.08.16 9,460 20 12,133 0 0 0.00% 0
23.08.14 9,430 30 11,810 0 0 0.00% 0
23.08.11 9,430 0 8,541 0 0 0.00% 0
23.08.10 9,450 20 26,201 0 0 0.00% 0
23.08.09 9,440 10 14,647 0 0 0.00% 0
23.08.08 9,480 40 13,861 0 0 0.00% 0
23.08.07 9,450 30 18,436 0 0 0.00% 0
23.08.04 9,430 20 4,009 0 0 0.00% 0
23.08.03 9,440 10 30,306 0 0 0.00% 0
23.08.02 9,450 10 15,626 0 0 0.00% 0
23.08.01 9,460 10 18,693 0 0 0.00% 0
23.07.31 9,430 30 8,111 0 0 0.00% 0
23.07.28 9,440 10 24,796 0 0 0.00% 0
23.07.27 9,420 20 28,385 0 0 0.00% 0
23.07.26 9,460 60 26,455 0 0 0.00% 0
23.07.25 9,450 50 25,959 0 0 0.00% 0
23.07.24 9,470 20 27,929 0 0 0.00% 0
23.07.21 9,480 10 18,871 0 0 0.00% 0
23.07.20 9,470 10 12,954 0 0 0.00% 0
23.07.19 9,470 0 26,068 0 0 0.00% 0
23.07.18 9,510 40 47,411 0 0 0.00% 0
23.07.17 9,510 0 25,649 0 0 0.00% 0
23.07.14 9,510 0 40,220 0 0 0.00% 0
23.07.13 9,500 10 9,519 0 0 0.00% 0
23.07.12 9,500 0 7,657 0 0 0.00% 0
23.07.11 9,480 20 5,233 0 0 0.00% 0
23.07.10 9,500 20 40,026 0 0 0.00% 0
23.07.07 9,490 10 11,636 0 0 0.00% 0
23.07.06 9,500 10 26,288 0 0 0.00% 0
23.07.05 9,560 60 17,594 0 0 0.00% 0
23.07.04 9,570 10 7,715 0 0 0.00% 0
23.07.03 9,550 20 14,085 0 0 0.00% 0
23.06.30 9,530 20 4,619 0 0 0.00% 0
23.06.29 9,500 30 5,002 0 0 0.00% 0
23.06.28 9,500 0 13,361 0 0 0.00% 0
23.06.27 9,490 10 7,447 0 0 0.00% 0
23.06.26 9,560 70 27,458 0 0 0.00% 0
23.06.23 9,540 20 29,179 0 0 0.00% 0
23.06.22 9,510 30 1,358 0 0 0.00% 0
23.06.21 9,520 10 2,178 0 0 0.00% 0
23.06.20 9,530 10 14,662 0 0 0.00% 0
23.06.19 9,550 20 22,127 0 0 0.00% 0
23.06.16 9,550 0 6,668 0 0 0.00% 0
23.06.15 9,550 0 4,808 0 0 0.00% 0
23.06.14 9,570 20 12,611 0 0 0.00% 0
23.06.13 9,630 60 36,678 0 0 0.00% 0
23.06.12 9,660 30 8,020 0 0 0.00% 0
23.06.09 9,680 20 3,951 0 0 0.00% 0
23.06.08 9,600 80 11,843 0 0 0.00% 0
23.06.07 9,600 0 5,017 0 0 0.00% 0
23.06.05 9,580 20 18,571 0 0 0.00% 0
23.06.02 9,580 0 6,871 0 0 0.00% 0
23.06.01 9,590 10 8,375 0 0 0.00% 0
23.05.31 9,570 20 7,373 0 0 0.00% 0
23.05.30 9,580 10 10,916 0 0 0.00% 0
23.05.26 9,570 10 4,388 0 0 0.00% 0
23.05.25 9,550 20 21,569 0 0 0.00% 0
23.05.24 9,520 30 68,767 0 0 0.00% 0
23.05.23 9,540 20 35,346 0 0 0.00% 0
23.05.22 9,510 30 8,517 0 0 0.00% 0
23.05.19 9,510 0 16,824 0 0 0.00% 0
23.05.18 9,510 0 11,994 0 0 0.00% 0
23.05.17 9,510 0 24,241 0 0 0.00% 0
23.05.16 9,510 0 14,150 0 0 0.00% 0
23.05.15 9,500 10 7,562 0 0 0.00% 0
23.05.12 9,540 40 43,264 0 0 0.00% 0
23.05.11 9,530 10 15,305 0 0 0.00% 0
23.05.10 9,510 20 15,279 0 0 0.00% 0
23.05.09 9,490 20 23,523 0 0 0.00% 0
23.05.08 9,470 20 9,286 0 0 0.00% 0
23.05.04 9,460 10 15,605 0 0 0.00% 0
23.05.03 9,470 10 128,145 0 0 0.00% 0
23.05.02 9,490 20 22,952 0 0 0.00% 0
23.04.28 9,460 30 11,693 0 0 0.00% 0
23.04.27 9,470 10 8,907 0 0 0.00% 0
23.04.26 9,450 20 90,323 0 0 0.00% 0
23.04.25 9,440 10 29,616 0 0 0.00% 0
23.04.24 9,440 0 44,607 0 0 0.00% 0
23.04.21 9,440 10 33,128 0 0 0.00% 0
23.04.20 9,450 0 10,788 0 0 0.00% 0
23.04.19 9,450 0 14,654 0 0 0.00% 0
23.04.18 9,470 20 18,031 0 0 0.00% 0
23.04.14 9,460 20 18,015 0 0 0.00% 0
23.04.13 9,430 30 8,104 0 0 0.00% 0
23.04.12 9,430 0 30,675 0 0 0.00% 0
23.04.11 9,440 10 59,707 0 0 0.00% 0
23.04.10 9,480 40 47,154 0 0 0.00% 0
23.04.07 9,450 30 13,748 0 0 0.00% 0
23.04.06 9,450 0 16,947 0 0 0.00% 0
23.04.05 9,430 20 22,623 0 0 0.00% 0
23.04.04 9,440 10 44,573 0 0 0.00% 0
23.04.03 9,490 50 37,131 0 0 0.00% 0
23.03.31 9,480 10 9,698 0 0 0.00% 0
23.03.30 9,460 20 6,904 0 0 0.00% 0
23.03.29 9,460 0 46,919 0 0 0.00% 0
23.03.28 9,470 10 32,934 0 0 0.00% 0
23.03.27 9,480 10 7,750 0 0 0.00% 0
23.03.24 9,480 0 13,924 0 0 0.00% 0
23.03.23 9,450 30 16,991 0 0 0.00% 0
23.03.22 9,560 110 97,528 0 0 0.00% 0
23.03.21 9,640 80 35,560 0 0 0.00% 0
23.03.20 9,630 10 39,822 0 0 0.00% 0
23.03.17 9,510 120 24,174 0 0 0.00% 0
23.03.16 9,410 100 136,701 0 0 0.00% 0
23.03.15 0 40 651,325 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:07 더보기 >