미래에셋드림스팩1호
(442900) I 코스닥 금융 11.08 15:3310,050 | 전일 | 10,040 | 고가 | 10,060 | 상한가 | 13,050 |
거래량 (주) |
14,634 |
10 0.10% | 시가 | 10,050 | 저가 | 10,040 | 하한가 | 7,030 |
거래대금 (백만) |
147 |
연중 최고 | 10,080 |
연중 최저 | 9,280 |
자본금(억) | 38 |
상장주식수(천주) | 7,680 |
시가총액(백만) | 77,184 |
외국인보유비중 | 3.93 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
20,100 | 10,190 | |
100 | 10,160 | |
20,472 | 10,150 | |
10,447 | 10,130 | |
7,453 | 10,120 | |
11,201 | 10,100 | |
5,401 | 10,090 | |
30,271 | 10,080 | |
1,579 | 10,070 | |
410 | 10,060 | |
10,050 | 582 | |
10,040 | 2,440 | |
10,030 | 8,703 | |
10,020 | 39 | |
10,000 | 21 | |
9,880 | 100 | |
9,850 | 9,001 | |
9,840 | 1,000 | |
9,740 | 1,000 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
107,434 | -84,548 | 22,886 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,050 | 10 | 115 | 14,634 |
14:51:51 | 10,060 | 20 | 5 | 14,519 |
14:51:20 | 10,050 | 10 | 2 | 14,514 |
14:51:13 | 10,050 | 10 | 2 | 14,512 |
14:50:51 | 10,050 | 10 | 200 | 14,510 |
14:43:33 | 10,050 | 10 | 5 | 14,310 |
14:31:54 | 10,050 | 10 | 2 | 14,305 |
14:31:47 | 10,050 | 10 | 2 | 14,303 |
14:12:59 | 10,050 | 10 | 2 | 14,301 |
14:12:52 | 10,050 | 10 | 2 | 14,299 |
14:02:17 | 10,050 | 10 | 2 | 14,297 |
14:02:17 | 10,050 | 10 | 2 | 14,295 |
14:01:49 | 10,050 | 10 | 1 | 14,293 |
14:00:31 | 10,050 | 10 | 2 | 14,292 |
14:00:31 | 10,050 | 10 | 2 | 14,290 |
13:58:45 | 10,050 | 10 | 2 | 14,288 |
13:58:44 | 10,050 | 10 | 2 | 14,286 |
13:56:58 | 10,050 | 10 | 2 | 14,284 |
13:56:57 | 10,050 | 10 | 2 | 14,282 |
13:55:12 | 10,050 | 10 | 2 | 14,280 |
13:55:11 | 10,050 | 10 | 2 | 14,278 |
13:53:25 | 10,050 | 10 | 2 | 14,276 |
13:53:24 | 10,050 | 10 | 2 | 14,274 |
13:51:39 | 10,050 | 10 | 2 | 14,272 |