SOL KEDI메가테크액티브

(444200)    I    코스피 ETF 11.22 13:15
14,520 전일 14,320 고가 14,650 상한가 18,615 거래량
(주)
1,849
200 1.40% 시가 14,370 저가 14,370 하한가 10,025 거래대금
(백만)
27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 14,620 300 2,918 0 0 0.00% 1,150,000
24.11.20 14,700 80 4,602 0 0 0.00% 1,150,000
24.11.19 14,630 70 590 0 0 0.00% 1,150,000
24.11.18 14,695 65 2,048 0 0 0.00% 1,150,000
24.11.15 14,730 35 6,536 0 0 0.00% 1,100,000
24.11.14 14,605 205 2,892 0 0 0.00% 1,050,000
24.11.13 15,100 495 3,846 0 0 0.00% 1,050,000
24.11.12 15,340 240 84,268 0 0 0.00% 1,000,000
24.11.11 15,320 20 2,540 0 0 0.00% 850,000
24.11.08 15,160 160 911 0 0 0.00% 850,000
24.11.07 14,945 215 119,106 0 0 0.00% 850,000
24.11.06 14,960 15 5,250 0 0 0.00% 0
24.11.05 15,250 290 2,543 0 0 0.00% 0
24.11.04 14,860 390 66,330 0 0 0.00% 0
24.11.01 14,935 75 1,773 0 0 0.00% 0
24.10.31 15,320 385 13,745 0 0 0.00% 0
24.10.30 15,370 50 7,608 0 0 0.00% 0
24.10.29 15,305 65 1,658 0 0 0.00% 0
24.10.28 15,195 110 3,812 0 0 0.00% 0
24.10.25 15,220 25 3,071 0 0 0.00% 0
24.10.24 15,285 65 3,377 0 0 0.00% 0
24.10.23 15,175 110 999 0 0 0.00% 0
24.10.22 15,385 210 8,127 0 0 0.00% 0
24.10.21 15,160 225 2,427 0 0 0.00% 0
24.10.18 15,350 190 18,350 0 0 0.00% 0
24.10.17 15,280 70 7,539 0 0 0.00% 0
24.10.16 15,425 145 30,715 0 0 0.00% 0
24.10.15 15,245 180 4,554 0 0 0.00% 0
24.10.14 15,125 120 8,197 0 0 0.00% 0
24.10.11 15,085 40 2,079 0 0 0.00% 0
24.10.10 15,115 30 11,596 0 0 0.00% 0
24.10.08 15,160 45 2,926 0 0 0.00% 0
24.10.07 14,700 460 2,009 0 0 0.00% 0
24.10.04 14,450 250 2,647 0 0 0.00% 0
24.10.02 14,590 140 9,049 0 0 0.00% 0
24.09.30 14,905 315 2,123 0 0 0.00% 0
24.09.27 14,935 30 4,662 0 0 0.00% 0
24.09.26 14,595 340 8,056 0 0 0.00% 0
24.09.25 14,740 145 18,112 0 0 0.00% 0
24.09.24 14,620 120 6,151 0 0 0.00% 0
24.09.23 14,455 165 1,667 0 0 0.00% 0
24.09.20 14,335 120 1,829 0 0 0.00% 0
24.09.19 14,075 260 3,248 0 0 0.00% 0
24.09.13 14,120 45 1,308 0 0 0.00% 0
24.09.12 13,695 425 3,838 0 0 0.00% 0
24.09.11 13,635 60 2,170 0 0 0.00% 0
24.09.10 13,630 5 2,373 0 0 0.00% 0
24.09.09 13,530 100 4,726 0 0 0.00% 0
24.09.06 13,795 265 4,520 0 0 0.00% 0
24.09.05 13,965 170 5,039 0 0 0.00% 0
24.09.04 14,500 535 19,672 0 0 0.00% 0
24.09.03 14,735 235 1,444 0 0 0.00% 0
24.09.02 14,800 65 5,163 0 0 0.00% 0
24.08.30 14,720 80 3,588 0 0 0.00% 0
24.08.29 14,950 230 4,369 0 0 0.00% 0
24.08.28 14,700 250 7,989 0 0 0.00% 0
24.08.27 14,705 5 1,718 0 0 0.00% 0
24.08.26 14,810 105 3,611 0 0 0.00% 0
24.08.23 14,775 35 3,701 0 0 0.00% 0
24.08.22 14,835 60 4,888 0 0 0.00% 0
24.08.21 14,825 10 3,919 0 0 0.00% 0
24.08.20 14,790 35 2,245 0 0 0.00% 0
24.08.19 15,020 230 1,543 0 0 0.00% 0
24.08.16 14,650 370 19,289 0 0 0.00% 0
24.08.14 14,410 240 12,360 0 0 0.00% 0
24.08.13 14,485 75 6,524 0 0 0.00% 0
24.08.12 14,260 225 3,242 0 0 0.00% 0
24.08.09 14,040 220 2,629 0 0 0.00% 0
24.08.08 14,060 20 4,781 0 0 0.00% 0
24.08.07 13,645 415 20,097 0 0 0.00% 0
24.08.06 13,130 515 9,197 0 0 0.00% 0
24.08.05 14,455 1,325 21,840 0 0 0.00% 0
24.08.02 15,250 795 20,293 0 0 0.00% 0
24.08.01 15,165 85 14,209 0 0 0.00% 0
24.07.31 15,175 10 2,981 0 0 0.00% 0
24.07.30 15,315 140 3,682 0 0 0.00% 0
24.07.29 15,020 295 3,697 0 0 0.00% 0
24.07.26 15,070 50 4,748 0 0 0.00% 0
24.07.25 15,620 550 15,076 0 0 0.00% 0
24.07.24 15,535 85 2,778 0 0 0.00% 0
24.07.23 15,205 330 1,170 0 0 0.00% 0
24.07.22 15,440 235 6,472 0 0 0.00% 0
24.07.19 15,520 80 13,841 0 0 0.00% 0
24.07.18 15,795 275 13,642 0 0 0.00% 0
24.07.17 16,055 260 5,335 0 0 0.00% 0
24.07.16 16,085 30 12,233 0 0 0.00% 0
24.07.15 15,995 90 4,863 0 0 0.00% 0
24.07.12 15,985 10 22,444 0 0 0.00% 0
24.07.11 15,950 35 21,975 0 0 0.00% 0
24.07.10 15,920 30 11,751 0 0 0.00% 0
24.07.09 15,785 135 17,020 0 0 0.00% 0
24.07.08 15,685 100 12,710 0 0 0.00% 0
24.07.05 15,435 250 5,876 0 0 0.00% 0
24.07.04 15,360 75 8,639 0 0 0.00% 0
24.07.03 15,350 10 15,046 0 0 0.00% 0
24.07.02 15,660 310 10,358 0 0 0.00% 0
24.07.01 15,750 90 2,394 0 0 0.00% 0
24.06.28 15,675 75 2,108 0 0 0.00% 0
24.06.27 15,685 10 3,046 0 0 0.00% 0
24.06.26 15,615 70 3,040 0 0 0.00% 0
24.06.25 15,640 25 10,763 0 0 0.00% 0
24.06.24 15,780 140 10,472 0 0 0.00% 0
24.06.21 15,850 70 22,421 0 0 0.00% 0
24.06.20 15,935 85 18,639 0 0 0.00% 0
24.06.19 15,705 230 35,980 0 0 0.00% 0
24.06.18 15,570 135 40,060 0 0 0.00% 0
24.06.17 15,455 115 31,973 0 0 0.00% 0
24.06.14 15,400 55 8,398 0 0 0.00% 0
24.06.13 15,215 185 5,746 0 0 0.00% 0
24.06.12 15,105 110 9,732 0 0 0.00% 0
24.06.11 15,120 15 12,574 0 0 0.00% 0
24.06.10 14,890 230 3,519 0 0 0.00% 0
24.06.07 14,815 75 5,875 0 0 0.00% 0
24.06.05 14,885 70 13,010 0 0 0.00% 0
24.06.04 15,100 215 17,004 0 0 0.00% 0
24.06.03 14,895 205 14,370 0 0 0.00% 0
24.05.31 15,055 160 18,312 0 0 0.00% 0
24.05.30 15,410 355 20,947 0 0 0.00% 0
24.05.29 15,705 295 20,689 0 0 0.00% 0
24.05.28 15,430 275 23,307 0 0 0.00% 0
24.05.27 15,070 360 17,373 0 0 0.00% 0
24.05.24 15,055 15 8,555 0 0 0.00% 0
24.05.23 15,065 10 5,473 0 0 0.00% 0
24.05.22 14,885 180 10,916 0 0 0.00% 0
24.05.21 14,990 105 10,186 0 0 0.00% 0
24.05.20 14,650 340 15,646 0 0 0.00% 0
24.05.17 14,870 220 10,139 0 0 0.00% 0
24.05.16 14,550 320 44,907 0 0 0.00% 0
24.05.14 14,485 65 2,198 0 0 0.00% 0
24.05.13 14,515 30 2,991 0 0 0.00% 0
24.05.10 14,510 5 7,658 0 0 0.00% 0
24.05.09 14,620 110 7,593 0 0 0.00% 0
24.05.08 14,560 60 6,748 0 0 0.00% 0
24.05.07 14,170 390 11,334 0 0 0.00% 0
24.05.03 14,455 285 6,047 0 0 0.00% 0
24.05.02 14,420 35 8,303 0 0 0.00% 0
24.04.30 14,565 145 11,560 0 0 0.00% 0
24.04.29 14,485 155 14,434 0 0 0.00% 0
24.04.26 14,225 260 6,708 0 0 0.00% 0
24.04.25 14,450 225 7,091 0 0 0.00% 0
24.04.24 14,050 400 5,697 0 0 0.00% 0
24.04.23 13,990 60 3,918 0 0 0.00% 0
24.04.22 14,080 90 8,020 0 0 0.00% 0
24.04.19 14,250 170 8,410 0 0 0.00% 0
24.04.18 13,800 450 12,459 0 0 0.00% 0
24.04.17 13,760 40 23,261 0 0 0.00% 0
24.04.16 14,270 510 8,076 0 0 0.00% 0
24.04.15 14,255 0 0 0 0 0.00% 0
24.04.12 14,135 120 46,597 0 0 0.00% 0
24.04.11 13,860 275 24,921 0 0 0.00% 0
24.04.09 13,850 10 1,630 0 0 0.00% 0
24.04.08 13,925 75 5,862 0 0 0.00% 0
24.04.05 14,165 240 7,444 0 0 0.00% 0
24.04.04 13,695 470 10,388 0 0 0.00% 0
24.04.03 13,985 290 5,759 0 0 0.00% 0
24.04.02 13,975 10 13,161 0 0 0.00% 0
24.04.01 13,970 5 9,486 0 0 0.00% 0
24.03.29 13,920 50 3,668 0 0 0.00% 0
24.03.28 14,000 80 4,536 0 0 0.00% 0
24.03.27 13,810 190 20,449 0 0 0.00% 0
24.03.26 13,555 255 8,585 0 0 0.00% 0
24.03.25 13,640 85 7,038 0 0 0.00% 0
24.03.22 13,690 50 24,484 0 0 0.00% 0
24.03.21 13,330 360 12,456 0 0 0.00% 0
24.03.20 13,310 20 11,599 0 0 0.00% 0
24.03.19 13,465 155 2,113 0 0 0.00% 0
24.03.18 13,210 255 6,038 0 0 0.00% 0
24.03.15 13,455 245 12,057 0 0 0.00% 0
24.03.14 13,510 55 8,343 0 0 0.00% 0
24.03.13 13,410 100 7,892 0 0 0.00% 0
24.03.12 13,370 40 12,589 0 0 0.00% 0
24.03.11 13,500 130 7,687 0 0 0.00% 0
24.03.08 13,315 185 6,003 0 0 0.00% 0
24.03.07 13,395 80 7,946 0 0 0.00% 0
24.03.06 13,065 330 33,138 0 0 0.00% 0
24.03.05 13,190 125 10,484 0 0 0.00% 0
24.03.04 12,790 400 8,666 0 0 0.00% 0
24.02.29 12,865 75 10,567 0 0 0.00% 0
24.02.28 12,530 335 14,377 0 0 0.00% 0
24.02.27 12,645 115 12,382 0 0 0.00% 0
24.02.26 12,565 80 4,381 0 0 0.00% 0
24.02.23 12,580 15 11,106 0 0 0.00% 0
24.02.22 12,385 195 12,899 0 0 0.00% 0
24.02.21 12,365 20 2,133 0 0 0.00% 0
24.02.20 12,330 35 1,211 0 0 0.00% 0
24.02.19 12,225 105 3,325 0 0 0.00% 0
24.02.16 12,280 55 1,368 0 0 0.00% 0
24.02.15 12,325 45 10,604 0 0 0.00% 0
24.02.14 12,195 130 7,461 0 0 0.00% 0
24.02.13 11,935 260 17,023 0 0 0.00% 0
24.02.08 11,755 180 8,489 0 0 0.00% 0
24.02.07 11,700 55 1,714 0 0 0.00% 0
24.02.06 11,695 5 1,354 0 0 0.00% 0
24.02.05 11,725 30 1,757 0 0 0.00% 0
24.02.02 11,430 295 28,206 0 0 0.00% 0
24.02.01 11,350 80 4,363 0 0 0.00% 0
24.01.31 11,505 155 11,980 0 0 0.00% 0
24.01.30 11,620 115 7,490 0 0 0.00% 0
24.01.29 11,820 200 3,191 0 0 0.00% 0
24.01.26 11,850 30 1,507 0 0 0.00% 0
24.01.25 12,025 175 6,816 0 0 0.00% 0
24.01.24 12,055 30 2,267 0 0 0.00% 0
24.01.23 12,215 160 3,350 0 0 0.00% 0
24.01.22 12,140 75 3,739 0 0 0.00% 0
24.01.19 11,970 170 3,274 0 0 0.00% 0
24.01.18 11,910 60 5,590 0 0 0.00% 0
24.01.17 12,200 290 5,824 0 0 0.00% 0
24.01.16 12,355 155 2,648 0 0 0.00% 0
24.01.15 12,450 95 2,025 0 0 0.00% 0
24.01.12 12,530 80 1,556 0 0 0.00% 0
24.01.11 12,490 40 15,810 0 0 0.00% 0
24.01.10 12,500 10 3,008 0 0 0.00% 0
24.01.09 12,485 15 3,440 0 0 0.00% 0
24.01.08 12,540 55 2,797 0 0 0.00% 0
24.01.05 12,560 20 11,233 0 0 0.00% 0
24.01.04 12,585 25 4,604 0 0 0.00% 0
24.01.03 12,870 285 5,442 0 0 0.00% 0
24.01.02 12,760 110 7,276 0 0 0.00% 0
23.12.28 12,620 140 5,773 0 0 0.00% 0
23.12.27 12,430 190 5,836 0 0 0.00% 0
23.12.26 12,515 85 8,529 0 0 0.00% 0
23.12.22 12,555 40 4,704 0 0 0.00% 0
23.12.21 12,570 15 3,284 0 0 0.00% 0
23.12.20 12,400 170 5,489 0 0 0.00% 0
23.12.19 12,425 25 7,033 0 0 0.00% 0
23.12.18 12,250 175 15,985 0 0 0.00% 0
23.12.15 12,100 150 2,818 0 0 0.00% 0
23.12.14 11,840 260 1,695 0 0 0.00% 0
23.12.13 11,945 105 1,783 0 0 0.00% 0
23.12.12 11,895 50 1,167 0 0 0.00% 0
23.12.11 11,850 45 2,924 0 0 0.00% 0
23.12.08 11,640 210 1,653 0 0 0.00% 0
23.12.07 11,720 80 10,312 0 0 0.00% 0
23.12.06 11,650 70 862 0 0 0.00% 0
23.12.05 11,885 235 1,494 0 0 0.00% 0
23.12.04 11,965 80 556 0 0 0.00% 0
23.12.01 12,160 195 6,813 0 0 0.00% 0
23.11.30 12,040 120 984 0 0 0.00% 0
23.11.29 12,055 15 3,866 0 0 0.00% 0
23.11.28 11,870 185 9,613 0 0 0.00% 0
23.11.27 11,825 45 3,856 0 0 0.00% 0
23.11.24 11,895 70 1,536 0 0 0.00% 0
23.11.23 11,945 50 1,461 0 0 0.00% 0
23.11.22 11,930 15 697 0 0 0.00% 0
23.11.21 11,855 75 2,093 0 0 0.00% 0
23.11.20 11,690 165 3,007 0 0 0.00% 0
23.11.17 11,890 200 4,767 0 0 0.00% 0
23.11.16 11,785 70 1,879 0 0 0.00% 0
23.11.15 11,380 405 5,162 0 0 0.00% 0
23.11.14 11,210 170 5,681 0 0 0.00% 0
23.11.13 11,360 150 2,775 0 0 0.00% 0
23.11.10 11,525 165 1,869 0 0 0.00% 0
23.11.09 11,550 25 1,055 0 0 0.00% 0
23.11.08 11,665 115 5,029 0 0 0.00% 0
23.11.07 11,940 275 3,354 0 0 0.00% 0
23.11.06 11,145 795 3,612 0 0 0.00% 0
23.11.03 10,990 155 1,356 0 0 0.00% 0
23.11.02 10,635 355 3,703 0 0 0.00% 0
23.11.01 10,455 180 3,006 0 0 0.00% 0
23.10.31 10,750 295 2,733 0 0 0.00% 0
23.10.30 10,715 35 3,131 0 0 0.00% 0
23.10.27 10,670 45 2,621 0 0 0.00% 0
23.10.26 11,065 395 2,386 0 0 0.00% 0
23.10.25 11,195 130 3,672 0 0 0.00% 0
23.10.24 10,930 265 8,884 0 0 0.00% 0
23.10.23 11,030 100 2,252 0 0 0.00% 0
23.10.20 11,230 200 3,461 0 0 0.00% 0
23.10.19 11,610 380 3,949 0 0 0.00% 0
23.10.18 11,650 40 3,410 0 0 0.00% 0
23.10.17 11,470 180 849 0 0 0.00% 0
23.10.16 11,640 170 3,304 0 0 0.00% 0
23.10.13 11,730 90 727 0 0 0.00% 0
23.10.12 11,455 275 1,351 0 0 0.00% 0
23.10.11 11,130 325 2,715 0 0 0.00% 0
23.10.10 11,365 235 4,646 0 0 0.00% 0
23.10.06 11,345 20 963 0 0 0.00% 0
23.10.05 11,465 120 2,027 0 0 0.00% 0
23.10.04 11,855 390 1,572 0 0 0.00% 0
23.09.27 11,750 105 1,852 0 0 0.00% 0
23.09.26 11,875 125 1,858 0 0 0.00% 0
23.09.25 11,970 95 2,644 0 0 0.00% 0
23.09.22 11,895 75 1,117 0 0 0.00% 0
23.09.21 12,275 380 3,227 0 0 0.00% 0
23.09.20 12,315 40 4,086 0 0 0.00% 0
23.09.19 12,450 135 1,353 0 0 0.00% 0
23.09.18 12,685 235 4,210 0 0 0.00% 0
23.09.15 12,690 5 2,795 0 0 0.00% 0
23.09.14 12,325 365 4,691 0 0 0.00% 0
23.09.13 12,415 90 2,876 0 0 0.00% 0
23.09.12 12,625 210 2,601 0 0 0.00% 0
23.09.11 12,640 15 4,893 0 0 0.00% 0
23.09.08 12,655 15 2,564 0 0 0.00% 0
23.09.07 12,660 5 6,627 0 0 0.00% 0
23.09.06 12,795 135 6,148 0 0 0.00% 0
23.09.05 12,745 50 3,125 0 0 0.00% 0
23.09.04 12,690 55 5,878 0 0 0.00% 0
23.09.01 12,700 10 8,056 0 0 0.00% 0
23.08.31 12,500 200 4,956 0 0 0.00% 0
23.08.30 12,400 100 1,508 0 0 0.00% 0
23.08.29 12,310 90 1,234 0 0 0.00% 0
23.08.28 12,130 180 1,456 0 0 0.00% 0
23.08.25 12,315 185 4,622 0 0 0.00% 0
23.08.24 12,095 220 3,210 0 0 0.00% 0
23.08.23 12,180 85 3,579 0 0 0.00% 0
23.08.22 12,225 45 3,046 0 0 0.00% 0
23.08.21 12,170 55 3,992 0 0 0.00% 0
23.08.18 12,220 50 1,552 0 0 0.00% 0
23.08.17 12,215 5 17,789 0 0 0.00% 0
23.08.16 12,465 250 7,036 0 0 0.00% 0
23.08.14 12,655 190 4,026 0 0 0.00% 0
23.08.11 12,580 75 6,063 0 0 0.00% 0
23.08.10 12,740 160 4,938 0 0 0.00% 0
23.08.09 12,585 155 2,964 0 0 0.00% 0
23.08.08 12,630 45 4,247 0 0 0.00% 0
23.08.07 12,750 120 6,135 0 0 0.00% 0
23.08.04 12,795 45 7,499 0 0 0.00% 0
23.08.03 12,855 60 5,856 0 0 0.00% 0
23.08.02 13,270 415 6,026 0 0 0.00% 0
23.08.01 13,135 135 10,988 0 0 0.00% 0
23.07.31 12,950 185 4,831 0 0 0.00% 0
23.07.28 12,765 185 5,415 0 0 0.00% 0
23.07.27 12,820 55 6,782 0 0 0.00% 0
23.07.26 13,220 400 12,237 0 0 0.00% 0
23.07.25 13,120 100 29,953 0 0 0.00% 0
23.07.24 13,010 110 19,577 0 0 0.00% 0
23.07.21 13,065 55 12,756 0 0 0.00% 0
23.07.20 13,000 65 5,093 0 0 0.00% 0
23.07.19 12,930 70 25,067 0 0 0.00% 0
23.07.18 12,920 10 15,578 0 0 0.00% 0
23.07.17 12,965 45 22,588 0 0 0.00% 0
23.07.14 12,980 15 26,622 0 0 0.00% 0
23.07.13 12,785 195 9,087 0 0 0.00% 0
23.07.12 12,780 5 4,289 0 0 0.00% 0
23.07.11 12,515 265 13,685 0 0 0.00% 0
23.07.10 12,635 120 5,744 0 0 0.00% 0
23.07.07 12,690 55 4,066 0 0 0.00% 0
23.07.06 12,885 195 15,669 0 0 0.00% 0
23.07.05 12,900 15 6,242 0 0 0.00% 0
23.07.04 12,970 70 12,219 0 0 0.00% 0
23.07.03 12,700 270 7,054 0 0 0.00% 0
23.06.30 12,570 130 2,385 0 0 0.00% 0
23.06.29 12,540 30 4,488 0 0 0.00% 0
23.06.28 12,670 130 6,626 0 0 0.00% 0
23.06.27 12,675 5 5,327 0 0 0.00% 0
23.06.26 12,610 65 5,699 0 0 0.00% 0
23.06.23 12,685 75 9,969 0 0 0.00% 0
23.06.22 12,735 50 12,177 0 0 0.00% 0
23.06.21 12,895 160 7,263 0 0 0.00% 0
23.06.20 12,965 70 6,969 0 0 0.00% 0
23.06.19 13,005 40 7,795 0 0 0.00% 0
23.06.16 12,905 100 5,343 0 0 0.00% 0
23.06.15 12,815 90 3,589 0 0 0.00% 0
23.06.14 13,025 210 9,019 0 0 0.00% 0
23.06.13 12,960 65 10,677 0 0 0.00% 0
23.06.12 13,085 125 5,842 0 0 0.00% 0
23.06.09 12,915 170 27,613 0 0 0.00% 0
23.06.08 12,950 35 6,795 0 0 0.00% 0
23.06.07 12,935 15 13,310 0 0 0.00% 0
23.06.05 12,885 50 4,488 0 0 0.00% 0
23.06.02 12,740 145 9,034 0 0 0.00% 0
23.06.01 12,730 10 4,582 0 0 0.00% 0
23.05.31 12,800 70 17,830 0 0 0.00% 0
23.05.30 12,620 180 5,232 0 0 0.00% 0
23.05.26 12,610 10 2,012 0 0 0.00% 0
23.05.25 12,680 70 4,960 0 0 0.00% 0
23.05.24 12,720 40 14,917 0 0 0.00% 0
23.05.23 12,685 35 2,280 0 0 0.00% 0
23.05.22 12,570 115 7,573 0 0 0.00% 0
23.05.19 12,420 150 10,300 0 0 0.00% 0
23.05.18 12,390 30 3,553 0 0 0.00% 0
23.05.17 12,175 215 16,251 0 0 0.00% 0
23.05.16 12,070 105 2,526 0 0 0.00% 0
23.05.15 12,090 20 6,666 0 0 0.00% 0
23.05.12 12,110 20 4,341 0 0 0.00% 0
23.05.11 12,085 25 4,515 0 0 0.00% 0
23.05.10 12,065 20 13,757 0 0 0.00% 0
23.05.09 12,195 130 9,580 0 0 0.00% 0
23.05.08 12,155 40 3,807 0 0 0.00% 0
23.05.04 12,175 20 7,940 0 0 0.00% 0
23.05.03 12,320 145 11,028 0 0 0.00% 0
23.05.02 12,155 165 5,642 0 0 0.00% 0
23.04.28 12,260 105 9,399 0 0 0.00% 0
23.04.27 12,255 70 6,070 0 0 0.00% 0
23.04.26 12,290 35 5,783 0 0 0.00% 0
23.04.25 12,425 135 24,467 0 0 0.00% 0
23.04.24 12,550 125 16,575 0 0 0.00% 0
23.04.21 12,700 150 9,790 0 0 0.00% 0
23.04.20 12,865 165 15,045 0 0 0.00% 0
23.04.19 12,890 25 15,018 0 0 0.00% 0
23.04.18 12,900 10 23,687 0 0 0.00% 0
23.04.17 12,800 100 13,393 0 0 0.00% 0
23.04.14 12,745 35 11,569 0 0 0.00% 0
23.04.13 12,715 30 24,332 0 0 0.00% 0
23.04.12 12,805 90 10,258 0 0 0.00% 0
23.04.11 12,640 165 18,135 0 0 0.00% 0
23.04.10 12,570 70 9,018 0 0 0.00% 0
23.04.07 12,265 305 22,294 0 0 0.00% 0
23.04.06 12,450 185 6,070 0 0 0.00% 0
23.04.05 12,250 200 2,344 0 0 0.00% 0
23.04.04 12,390 140 22,126 0 0 0.00% 0
23.04.03 12,390 0 10,681 0 0 0.00% 0
23.03.31 12,270 120 3,402 0 0 0.00% 0
23.03.30 12,060 210 4,212 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:36 더보기 >