매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	15,365	140	12,043	-1,089	23	0.00%	2,449,977
25.05.30	15,535	170	19,579	0	1,112	0.05%	2,448,888
25.05.29	15,360	175	2,438	-120	1,112	0.05%	2,448,888
25.05.28	15,165	195	19,142	-432	1,232	0.05%	2,448,768
25.05.27	15,115	50	9,923	64	1,664	0.07%	2,498,336
25.05.26	15,130	15	14,901	0	1,600	0.06%	2,498,400
25.05.23	15,235	105	4,176	0	1,600	0.06%	2,498,400
25.05.22	15,465	230	19,143	824	1,600	0.06%	2,498,400
25.05.21	15,600	135	50,966	776	776	0.03%	2,499,224
25.05.20	15,540	60	18,383	0	0	0.00%	2,400,000
25.05.19	15,490	50	9,582	0	0	0.00%	2,450,000
25.05.16	15,460	30	22,775	0	0	0.00%	0
25.05.15	15,740	280	38,719	0	0	0.00%	0
25.05.14	15,545	195	23,817	0	0	0.00%	0
25.05.13	15,185	360	33,394	0	0	0.00%	0
25.05.12	14,940	245	4,627	0	0	0.00%	0
25.05.09	14,865	75	25,907	0	0	0.00%	0
25.05.08	14,825	40	4,138	0	0	0.00%	0
25.05.07	14,915	90	45,701	0	0	0.00%	0