매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,970	230	5,846	0	21	0.00%	1,499,979
24.09.13	14,005	35	3,352	-94	21	0.00%	1,499,979
24.09.12	13,795	210	3,277	0	115	0.01%	1,499,885
24.09.11	13,810	15	3,729	0	115	0.01%	1,499,885
24.09.10	13,680	130	9,339	115	115	0.01%	1,499,885
24.09.09	13,680	0	10,079	0	0	0.00%	1,500,000
24.09.06	13,845	165	4,663	0	0	0.00%	1,500,000
24.09.05	13,890	45	3,341	34	34	0.00%	1,499,966
24.09.04	14,210	320	2,787	0	0	0.00%	0
24.09.03	14,180	30	5,257	0	0	0.00%	0
24.09.02	14,055	125	5,577	0	0	0.00%	0
24.08.30	13,985	70	2,003	0	0	0.00%	0
24.08.29	14,125	140	4,025	0	0	0.00%	0
24.08.28	14,045	80	14,115	0	0	0.00%	0
24.08.27	14,055	10	9,097	0	0	0.00%	0
24.08.26	14,065	10	6,695	0	0	0.00%	0
24.08.23	14,105	40	6,410	0	0	0.00%	0
24.08.22	14,070	35	14,219	0	0	0.00%	0
24.08.21	14,060	10	3,395	0	0	0.00%	0
24.08.20	13,900	160	34,036	0	0	0.00%	0
24.08.19	14,180	280	32,047	0	0	0.00%	0
24.08.16	13,905	275	5,634	0	0	0.00%	0
24.08.14	13,785	120	35,598	0	0	0.00%	0
24.08.13	13,785	0	4,127	0	0	0.00%	0
24.08.12	13,615	170	6,757	0	0	0.00%	0
24.08.09	13,470	145	5,191	0	0	0.00%	0
24.08.08	13,635	165	6,334	0	0	0.00%	0
24.08.07	13,590	45	31,121	0	0	0.00%	0
24.08.06	13,375	215	19,079	0	0	0.00%	0
24.08.05	13,890	515	25,271	0	0	0.00%	0
24.08.02	14,195	305	5,629	0	0	0.00%	0
24.08.01	14,140	55	16,898	0	0	0.00%	0
24.07.31	14,200	60	5,494	0	0	0.00%	0
24.07.30	14,215	15	5,406	0	0	0.00%	0
24.07.29	14,085	130	7,779	0	0	0.00%	0
24.07.26	14,120	35	32,971	0	0	0.00%	0
24.07.25	14,330	210	38,113	0	0	0.00%	0
24.07.24	14,415	85	13,436	0	0	0.00%	0
24.07.23	14,350	65	6,637	0	0	0.00%	0
24.07.22	14,455	105	24,449	0	0	0.00%	0
24.07.19	14,530	75	8,629	0	0	0.00%	0
24.07.18	14,610	80	12,834	0	0	0.00%	0
24.07.17	14,650	40	6,673	0	0	0.00%	0
24.07.16	14,585	65	5,477	0	0	0.00%	0
24.07.15	14,445	140	6,924	0	0	0.00%	0
24.07.12	14,570	125	22,210	0	0	0.00%	0
24.07.11	14,495	75	15,925	0	0	0.00%	0
24.07.10	14,480	15	7,451	0	0	0.00%	0
24.07.09	14,425	55	18,713	0	0	0.00%	0
24.07.08	14,360	65	10,155	0	0	0.00%	0
24.07.05	14,340	20	37,508	0	0	0.00%	0
24.07.04	14,360	20	14,367	0	0	0.00%	0
24.07.03	14,230	130	7,226	0	0	0.00%	0
24.07.02	14,175	55	11,388	0	0	0.00%	0
24.07.01	14,200	25	8,995	0	0	0.00%	0
24.06.28	14,215	15	5,069	0	0	0.00%	0
24.06.27	14,265	50	6,601	0	0	0.00%	0
24.06.26	14,185	80	29,347	0	0	0.00%	0
24.06.25	14,245	60	13,819	0	0	0.00%	0
24.06.24	14,245	0	10,463	0	0	0.00%	0
24.06.21	14,300	55	8,126	0	0	0.00%	0
24.06.20	14,240	60	6,061	0	0	0.00%	0
24.06.19	14,195	45	13,956	0	0	0.00%	0
24.06.18	14,070	125	37,785	0	0	0.00%	0
24.06.17	14,050	20	10,286	0	0	0.00%	0
24.06.14	13,990	60	19,199	0	0	0.00%	0
24.06.13	13,905	85	17,900	0	0	0.00%	0
24.06.12	13,865	40	11,181	0	0	0.00%	0
24.06.11	13,800	65	20,968	0	0	0.00%	0
24.06.10	13,750	50	20,669	0	0	0.00%	0
24.06.07	13,660	90	16,397	0	0	0.00%	0
24.06.05	13,645	15	13,756	0	0	0.00%	0
24.06.04	13,670	25	17,667	0	0	0.00%	0
24.06.03	13,575	95	10,799	0	0	0.00%	0
24.05.31	13,550	25	17,656	0	0	0.00%	0
24.05.30	13,550	0	4,954	0	0	0.00%	0
24.05.29	13,530	20	9,552	0	0	0.00%	0
24.05.28	13,585	55	13,191	0	0	0.00%	0
24.05.27	13,555	30	19,282	0	0	0.00%	0
24.05.24	13,635	80	7,566	0	0	0.00%	0
24.05.23	13,600	35	15,846	0	0	0.00%	0
24.05.22	13,580	20	8,744	0	0	0.00%	0
24.05.21	13,515	65	9,259	0	0	0.00%	0
24.05.20	13,460	55	17,167	0	0	0.00%	0
24.05.17	13,410	50	7,956	0	0	0.00%	0
24.05.16	13,410	0	6,425	0	0	0.00%	0
24.05.14	13,430	20	6,665	0	0	0.00%	0
24.05.13	13,400	30	8,097	0	0	0.00%	0
24.05.10	13,315	85	8,488	0	0	0.00%	0
24.05.09	13,285	30	9,021	0	0	0.00%	0
24.05.08	13,225	60	11,915	0	0	0.00%	0
24.05.07	12,985	240	14,955	0	0	0.00%	0
24.05.03	13,030	45	7,962	0	0	0.00%	0
24.05.02	13,265	235	5,410	0	0	0.00%	0
24.04.30	13,350	85	30,433	0	0	0.00%	0
24.04.29	13,250	100	16,752	0	0	0.00%	0
24.04.26	13,100	150	21,748	0	0	0.00%	0
24.04.25	13,140	40	4,261	0	0	0.00%	0
24.04.24	12,940	200	11,497	0	0	0.00%	0
24.04.23	12,925	15	16,697	0	0	0.00%	0
24.04.22	12,980	55	11,862	0	0	0.00%	0
24.04.19	12,995	15	8,615	0	0	0.00%	0
24.04.18	13,195	200	10,794	0	0	0.00%	0
24.04.17	13,295	100	22,355	0	0	0.00%	0
24.04.16	13,350	55	8,438	0	0	0.00%	0
24.04.15	13,350	0	0	0	0	0.00%	0
24.04.12	13,200	150	5,935	0	0	0.00%	0
24.04.11	13,210	10	3,599	0	0	0.00%	0
24.04.09	13,195	15	4,401	0	0	0.00%	0
24.04.08	13,075	120	3,896	0	0	0.00%	0
24.04.05	13,180	105	11,078	0	0	0.00%	0
24.04.04	13,125	55	6,816	0	0	0.00%	0
24.04.03	13,300	175	25,155	0	0	0.00%	0
24.04.02	13,325	25	20,482	0	0	0.00%	0
24.04.01	13,315	10	10,609	0	0	0.00%	0
24.03.29	13,205	110	11,300	0	0	0.00%	0
24.03.28	13,195	10	13,052	0	0	0.00%	0
24.03.27	13,155	40	11,188	0	0	0.00%	0
24.03.26	13,145	10	9,460	0	0	0.00%	0
24.03.25	13,145	0	14,785	0	0	0.00%	0
24.03.22	13,025	120	11,897	0	0	0.00%	0
24.03.21	12,995	30	14,416	0	0	0.00%	0
24.03.20	12,935	60	5,827	0	0	0.00%	0
24.03.19	12,840	95	10,368	0	0	0.00%	0
24.03.18	12,825	15	5,317	0	0	0.00%	0
24.03.15	12,715	110	6,369	0	0	0.00%	0
24.03.14	12,755	40	3,410	0	0	0.00%	0
24.03.13	12,615	140	5,213	0	0	0.00%	0
24.03.12	12,570	45	6,349	0	0	0.00%	0
24.03.11	12,840	270	32,793	0	0	0.00%	0
24.03.08	12,790	50	14,098	0	0	0.00%	0
24.03.07	12,810	20	11,528	0	0	0.00%	0
24.03.06	12,870	60	13,376	0	0	0.00%	0
24.03.05	12,875	5	7,232	0	0	0.00%	0
24.03.04	12,750	125	10,342	0	0	0.00%	0
24.02.29	12,700	50	4,451	0	0	0.00%	0
24.02.28	12,675	25	20,395	0	0	0.00%	0
24.02.27	12,695	20	7,279	0	0	0.00%	0
24.02.26	12,750	55	21,009	0	0	0.00%	0
24.02.23	12,555	195	6,594	0	0	0.00%	0
24.02.22	12,485	70	11,962	0	0	0.00%	0
24.02.21	12,565	80	6,564	0	0	0.00%	0
24.02.20	12,635	70	7,646	0	0	0.00%	0
24.02.19	12,625	10	12,180	0	0	0.00%	0
24.02.16	12,530	95	9,575	0	0	0.00%	0
24.02.15	12,380	150	9,567	0	0	0.00%	0
24.02.14	12,550	170	14,529	0	0	0.00%	0
24.02.13	12,480	70	7,535	0	0	0.00%	0
24.02.08	12,395	85	3,134	0	0	0.00%	0
24.02.07	12,425	30	8,412	0	0	0.00%	0
24.02.06	12,465	40	6,127	0	0	0.00%	0
24.02.05	12,295	170	4,374	0	0	0.00%	0
24.02.02	12,180	115	17,190	0	0	0.00%	0
24.02.01	12,350	170	9,465	0	0	0.00%	0
24.01.31	12,350	0	15,655	0	0	0.00%	0
24.01.30	12,315	35	7,274	0	0	0.00%	0
24.01.29	12,325	10	8,192	0	0	0.00%	0
24.01.26	12,185	140	32,548	0	0	0.00%	0
24.01.25	12,265	80	4,749	0	0	0.00%	0
24.01.24	12,135	130	6,923	0	0	0.00%	0
24.01.23	12,175	40	4,240	0	0	0.00%	0
24.01.22	11,985	190	10,008	0	0	0.00%	0
24.01.19	11,935	50	3,848	0	0	0.00%	0
24.01.18	11,995	60	2,506	0	0	0.00%	0
24.01.17	11,785	210	6,177	0	0	0.00%	0
24.01.16	11,735	50	15,993	0	0	0.00%	0
24.01.15	11,650	85	6,474	0	0	0.00%	0
24.01.12	11,800	150	36,957	0	0	0.00%	0
24.01.11	11,790	10	5,133	0	0	0.00%	0
24.01.10	11,775	15	7,238	0	0	0.00%	0
24.01.09	11,625	150	4,085	0	0	0.00%	0
24.01.08	11,590	35	5,722	0	0	0.00%	0
24.01.05	11,620	30	4,917	0	0	0.00%	0
24.01.04	11,650	30	3,597	0	0	0.00%	0
24.01.03	11,555	95	2,142	0	0	0.00%	0
24.01.02	11,615	60	15,130	0	0	0.00%	0
23.12.28	11,625	10	6,751	0	0	0.00%	0
23.12.27	11,450	175	7,213	0	0	0.00%	0
23.12.26	11,595	145	4,696	0	0	0.00%	0
23.12.22	11,530	65	4,479	0	0	0.00%	0
23.12.21	11,625	95	3,292	0	0	0.00%	0
23.12.20	11,690	65	6,060	0	0	0.00%	0
23.12.19	11,530	160	4,076	0	0	0.00%	0
23.12.18	11,520	10	5,481	0	0	0.00%	0
23.12.15	11,520	0	2,994	0	0	0.00%	0
23.12.14	11,495	25	4,674	0	0	0.00%	0
23.12.13	11,420	75	1,520	0	0	0.00%	0
23.12.12	11,400	20	1,900	0	0	0.00%	0
23.12.11	11,135	265	1,852	0	0	0.00%	0
23.12.08	11,305	170	1,664	0	0	0.00%	0
23.12.07	11,330	25	4,357	0	0	0.00%	0
23.12.06	11,205	125	12,694	0	0	0.00%	0
23.12.05	11,180	25	1,026	0	0	0.00%	0
23.12.04	11,120	60	7,159	0	0	0.00%	0
23.12.01	11,025	95	3,576	0	0	0.00%	0
23.11.30	11,030	5	2,612	0	0	0.00%	0
23.11.29	11,050	20	1,198	0	0	0.00%	0
23.11.28	11,090	40	2,337	0	0	0.00%	0
23.11.27	11,235	145	1,397	0	0	0.00%	0
23.11.24	11,165	70	13,963	0	0	0.00%	0
23.11.23	10,915	250	22,445	0	0	0.00%	0
23.11.22	10,920	5	17,520	0	0	0.00%	0
23.11.21	10,935	15	18,706	0	0	0.00%	0
23.11.20	10,925	10	2,686	0	0	0.00%	0
23.11.17	10,980	55	1,382	0	0	0.00%	0
23.11.16	10,960	25	4,816	0	0	0.00%	0
23.11.15	11,030	70	517	0	0	0.00%	0
23.11.14	10,975	55	3,262	0	0	0.00%	0
23.11.13	10,745	230	1,468	0	0	0.00%	0
23.11.10	10,715	30	1,433	0	0	0.00%	0
23.11.09	10,685	30	222	0	0	0.00%	0
23.11.08	10,640	45	3,798	0	0	0.00%	0
23.11.07	10,625	15	2,668	0	0	0.00%	0
23.11.06	10,715	90	1,501	0	0	0.00%	0
23.11.03	10,715	0	30,536	0	0	0.00%	0
23.11.02	10,660	55	15,632	0	0	0.00%	0
23.11.01	10,570	90	2,860	0	0	0.00%	0
23.10.31	10,485	85	9,351	0	0	0.00%	0
23.10.30	10,570	85	1,896	0	0	0.00%	0
23.10.27	10,610	40	726	0	0	0.00%	0
23.10.26	10,785	175	1,500	0	0	0.00%	0
23.10.25	10,700	85	9,798	0	0	0.00%	0
23.10.24	10,755	55	518	0	0	0.00%	0
23.10.23	10,865	110	6,231	0	0	0.00%	0
23.10.20	10,915	50	2,267	0	0	0.00%	0
23.10.19	11,065	150	615	0	0	0.00%	0
23.10.18	11,120	55	321	0	0	0.00%	0
23.10.17	11,015	105	664	0	0	0.00%	0
23.10.16	11,070	55	183	0	0	0.00%	0
23.10.13	11,100	30	12,620	0	0	0.00%	0
23.10.12	11,000	100	12,855	0	0	0.00%	0
23.10.11	11,085	85	2,076	0	0	0.00%	0
23.10.10	10,740	345	16,960	0	0	0.00%	0
23.10.06	10,855	115	1,750	0	0	0.00%	0
23.10.05	10,815	40	1,948	0	0	0.00%	0
23.10.04	10,870	55	1,248	0	0	0.00%	0
23.09.27	10,950	80	1,634	0	0	0.00%	0
23.09.26	10,870	80	2,350	0	0	0.00%	0
23.09.25	10,895	25	490	0	0	0.00%	0
23.09.22	11,045	150	4,237	0	0	0.00%	0
23.09.21	11,105	60	197	0	0	0.00%	0
23.09.20	11,095	10	62	0	0	0.00%	0
23.09.19	11,075	20	165	0	0	0.00%	0
23.09.18	11,140	65	664	0	0	0.00%	0
23.09.15	11,095	45	3,109	0	0	0.00%	0
23.09.14	11,145	50	21,805	0	0	0.00%	0
23.09.13	11,155	10	110	0	0	0.00%	0
23.09.12	11,135	20	338	0	0	0.00%	0
23.09.11	11,055	80	6,972	0	0	0.00%	0
23.09.08	11,130	75	619	0	0	0.00%	0
23.09.07	11,240	110	14,071	0	0	0.00%	0
23.09.06	11,230	10	13,948	0	0	0.00%	0
23.09.05	11,240	10	279	0	0	0.00%	0
23.09.04	11,145	95	14,047	0	0	0.00%	0
23.09.01	11,170	25	627	0	0	0.00%	0
23.08.31	11,140	30	1,137	0	0	0.00%	0
23.08.30	10,985	155	618	0	0	0.00%	0
23.08.29	10,975	10	2,782	0	0	0.00%	0
23.08.28	10,785	190	2,143	0	0	0.00%	0
23.08.25	11,115	330	2,597	0	0	0.00%	0
23.08.24	11,015	100	335	0	0	0.00%	0
23.08.23	10,995	20	1,757	0	0	0.00%	0
23.08.22	10,885	110	1,136	0	0	0.00%	0
23.08.21	10,920	35	434	0	0	0.00%	0
23.08.18	11,040	120	814	0	0	0.00%	0
23.08.17	11,065	25	3,261	0	0	0.00%	0
23.08.16	10,980	85	7,311	0	0	0.00%	0
23.08.14	10,980	0	13,413	0	0	0.00%	0
23.08.11	11,050	70	1,517	0	0	0.00%	0
23.08.10	11,110	60	441	0	0	0.00%	0
23.08.09	11,085	25	1,086	0	0	0.00%	0
23.08.08	10,970	115	10,536	0	0	0.00%	0
23.08.07	11,005	35	9,867	0	0	0.00%	0
23.08.04	10,955	50	11,432	0	0	0.00%	0
23.08.03	10,985	30	7,195	0	0	0.00%	0
23.08.02	10,945	40	1,430	0	0	0.00%	0
23.08.01	10,840	105	1,513	0	0	0.00%	0
23.07.31	10,850	10	536	0	0	0.00%	0
23.07.28	10,860	10	5,870	0	0	0.00%	0
23.07.27	10,850	10	3,873	0	0	0.00%	0
23.07.26	10,820	30	2,140	0	0	0.00%	0
23.07.25	10,795	25	2,268	0	0	0.00%	0
23.07.24	10,810	15	1,063	0	0	0.00%	0
23.07.21	10,745	65	4,676	0	0	0.00%	0
23.07.20	10,720	25	692	0	0	0.00%	0
23.07.19	10,585	135	4,201	0	0	0.00%	0
23.07.18	10,670	85	1,518	0	0	0.00%	0
23.07.17	10,530	140	2,754	0	0	0.00%	0
23.07.14	10,690	160	4,800	0	0	0.00%	0
23.07.13	10,670	20	454	0	0	0.00%	0
23.07.12	10,635	35	400	0	0	0.00%	0
23.07.11	10,660	25	1,131	0	0	0.00%	0
23.07.10	10,630	30	188	0	0	0.00%	0
23.07.07	10,760	130	468	0	0	0.00%	0
23.07.06	10,790	30	510	0	0	0.00%	0
23.07.05	10,770	20	227	0	0	0.00%	0
23.07.04	10,845	75	1,569	0	0	0.00%	0
23.07.03	10,765	80	3,537	0	0	0.00%	0
23.06.30	10,675	90	164	0	0	0.00%	0
23.06.29	10,570	105	1,838	0	0	0.00%	0
23.06.28	10,505	65	1,175	0	0	0.00%	0
23.06.27	10,505	0	392	0	0	0.00%	0
23.06.26	10,470	35	253	0	0	0.00%	0
23.06.23	10,485	15	416	0	0	0.00%	0
23.06.22	10,530	45	1,160	0	0	0.00%	0
23.06.21	10,520	10	383	0	0	0.00%	0
23.06.20	10,405	115	228	0	0	0.00%	0
23.06.19	10,400	5	845	0	0	0.00%	0
23.06.16	10,335	65	483	0	0	0.00%	0
23.06.15	10,450	115	1,266	0	0	0.00%	0
23.06.14	10,235	215	4,615	0	0	0.00%	0
23.06.13	10,320	85	702	0	0	0.00%	0
23.06.12	10,310	10	228	0	0	0.00%	0
23.06.09	10,335	25	595	0	0	0.00%	0
23.06.08	10,255	80	472	0	0	0.00%	0
23.06.07	10,390	135	1,443	0	0	0.00%	0
23.06.05	10,280	110	474	0	0	0.00%	0
23.06.02	10,255	25	308	0	0	0.00%	0
23.06.01	10,330	75	581	0	0	0.00%	0
23.05.31	10,375	45	527	0	0	0.00%	0
23.05.30	10,135	240	195	0	0	0.00%	0
23.05.26	10,120	15	375	0	0	0.00%	0
23.05.25	10,120	0	15	0	0	0.00%	0
23.05.24	10,235	115	1,074	0	0	0.00%	0
23.05.23	10,220	15	1,379	0	0	0.00%	0
23.05.22	10,380	160	2,010	0	0	0.00%	0
23.05.19	10,255	125	3,993	0	0	0.00%	0
23.05.18	10,180	75	259	0	0	0.00%	0
23.05.17	10,270	90	587	0	0	0.00%	0
23.05.16	10,215	55	672	0	0	0.00%	0
23.05.15	10,180	35	788	0	0	0.00%	0
23.05.12	10,040	140	48	0	0	0.00%	0
23.05.11	10,110	70	296	0	0	0.00%	0
23.05.10	10,125	15	322	0	0	0.00%	0
23.05.09	10,085	40	168	0	0	0.00%	0
23.05.08	10,030	55	553	0	0	0.00%	0
23.05.04	10,215	185	4,971	0	0	0.00%	0
23.05.03	10,340	125	10,833	0	0	0.00%	0
23.05.02	10,210	130	1,474	0	0	0.00%	0
23.04.28	10,045	165	3,863	0	0	0.00%	0
23.04.27	10,150	105	857	0	0	0.00%	0
23.04.26	10,220	70	893	0	0	0.00%	0
23.04.25	10,175	45	799	0	0	0.00%	0
23.04.24	10,200	25	869	0	0	0.00%	0
23.04.21	10,140	60	338	0	0	0.00%	0
23.04.20	10,125	15	170	0	0	0.00%	0
23.04.19	10,125	0	2,216	0	0	0.00%	0
23.04.18	10,045	80	1,818	0	0	0.00%	0
23.04.17	9,890	155	1,317	0	0	0.00%	0
23.04.14	9,970	80	482	0	0	0.00%	0
23.04.13	10,085	115	1,353	0	0	0.00%	0
23.04.12	10,055	30	270	0	0	0.00%	0
23.04.11	10,030	25	569	0	0	0.00%	0
23.04.10	10,050	20	633	0	0	0.00%	0
23.04.07	10,030	20	113	0	0	0.00%	0
23.04.06	10,000	30	752	0	0	0.00%	0
23.04.05	10,040	40	324	0	0	0.00%	0
23.04.04	10,020	20	317	0	0	0.00%	0
23.04.03	9,735	285	730	0	0	0.00%	0
23.03.31	9,705	30	173	0	0	0.00%	0
23.03.30	9,555	150	1,008	0	0	0.00%	0