WON 미국S&P500
(444490) I 코스피 ETF 11.21 15:32| 15,520 | 전일 | 15,500 | 고가 | 15,580 | 상한가 | 20,150 |
거래량 (주) |
6,540 |
| 20 0.13% | 시가 | 15,580 | 저가 | 15,485 | 하한가 | 10,850 |
거래대금 (백만) |
102 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 461 | 16,115 | |
| 2,237 | 16,110 | |
| 3 | 15,845 | |
| 3,028 | 15,550 | |
| 10,001 | 15,545 | |
| 10,001 | 15,540 | |
| 10,000 | 15,535 | |
| 10,001 | 15,530 | |
| 10,003 | 15,525 | |
| 9,997 | 15,520 | |
| 15,515 | 20 | |
| 15,500 | 10,000 | |
| 15,495 | 10,000 | |
| 15,490 | 10,001 | |
| 15,485 | 10,001 | |
| 15,480 | 10,000 | |
| 15,475 | 10,000 | |
| 15,470 | 10,000 | |
| 15,370 | 1,000 | |
| 15,360 | 1,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 65,732 | 6,290 | 72,022 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,520 | 20 | 3 | 6,540 |
| 15:19:49 | 15,515 | 15 | 1 | 6,537 |
| 15:19:43 | 15,515 | 15 | 1 | 6,536 |
| 15:18:56 | 15,510 | 10 | 1 | 6,535 |
| 14:44:52 | 15,525 | 25 | 321 | 6,534 |
| 14:40:14 | 15,505 | 5 | 1 | 6,213 |
| 14:22:29 | 15,505 | 5 | 13 | 6,212 |
| 13:57:15 | 15,515 | 15 | 25 | 6,199 |
| 13:34:55 | 15,510 | 10 | 6 | 6,174 |
| 13:32:39 | 15,510 | 10 | 3 | 6,168 |
| 13:30:28 | 15,505 | 5 | 13 | 6,165 |
| 13:25:26 | 15,510 | 10 | 27 | 6,152 |
| 13:25:26 | 15,510 | 10 | 5 | 6,125 |
| 13:00:07 | 15,485 | 15 | 35 | 6,120 |
| 11:48:06 | 15,515 | 15 | 1 | 6,085 |
| 11:25:56 | 15,515 | 15 | 1 | 6,084 |
| 10:57:41 | 15,500 | 0 | 147 | 6,083 |
| 10:41:53 | 15,505 | 5 | 68 | 5,936 |
| 10:41:46 | 15,505 | 5 | 65 | 5,868 |
| 10:41:40 | 15,505 | 5 | 65 | 5,803 |
| 10:41:33 | 15,505 | 5 | 64 | 5,738 |
| 10:41:27 | 15,505 | 5 | 64 | 5,674 |
| 10:41:20 | 15,505 | 5 | 64 | 5,610 |
| 10:41:14 | 15,505 | 5 | 63 | 5,546 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.