유안타제11호스팩
(444920) I 코스닥 금융 11.22 13:282,015 | 전일 | 2,010 | 고가 | 2,015 | 상한가 | 2,610 |
거래량 (주) |
753 |
5 0.25% | 시가 | 2,010 | 저가 | 2,010 | 하한가 | 1,410 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,005 | 5 | 24,130 | -195 | 7,871 | 0.15% | 5,232,129 |
24.11.20 | 2,020 | 15 | 27,109 | -52 | 8,066 | 0.15% | 5,231,934 |
24.11.19 | 2,020 | 0 | 2,214 | 307 | 8,118 | 0.15% | 5,231,882 |
24.11.18 | 2,020 | 0 | 22,934 | 4 | 7,811 | 0.15% | 5,232,189 |
24.11.15 | 2,020 | 0 | 10,497 | -1 | 7,807 | 0.15% | 5,232,193 |
24.11.14 | 2,020 | 0 | 76,142 | -240 | 7,808 | 0.15% | 5,232,192 |
24.11.13 | 2,025 | 5 | 10,138 | 116 | 8,048 | 0.15% | 5,231,952 |
24.11.12 | 2,045 | 20 | 35,125 | -1 | 7,932 | 0.15% | 5,232,068 |
24.11.11 | 2,060 | 15 | 19,593 | 70 | 7,933 | 0.15% | 5,232,067 |
24.11.08 | 2,055 | 5 | 4,689 | 46 | 7,863 | 0.15% | 5,232,137 |
24.11.07 | 2,055 | 0 | 2,070 | 7,817 | 7,817 | 0.15% | 5,232,183 |
24.11.06 | 2,060 | 5 | 157 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,065 | 5 | 3,333 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,070 | 5 | 970 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,055 | 15 | 345 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,065 | 10 | 8,640 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,075 | 10 | 17,902 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,075 | 0 | 5,014 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,060 | 15 | 498 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,060 | 0 | 11,036 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,060 | 0 | 2,227 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,065 | 5 | 3,379 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,065 | 0 | 2,553 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,075 | 10 | 1,994 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,065 | 10 | 5,369 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,060 | 5 | 976 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,050 | 10 | 1,642 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,055 | 5 | 275 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,050 | 5 | 7,691 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,065 | 15 | 10,336 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,085 | 20 | 8,395 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,085 | 0 | 3,720 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,070 | 15 | 284 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,070 | 0 | 2,408 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,070 | 0 | 2,342 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,075 | 5 | 3,226 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,060 | 15 | 2,129 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,070 | 10 | 3,772 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,070 | 0 | 2,192 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,070 | 0 | 241 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,075 | 5 | 697 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,080 | 5 | 68 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,070 | 10 | 12,887 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,090 | 20 | 10,049 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,085 | 5 | 1,118 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,095 | 10 | 10,755 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,125 | 30 | 8,846 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,135 | 10 | 4,372 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,135 | 0 | 1,946 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,130 | 5 | 2,275 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,140 | 10 | 2,465 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,150 | 10 | 12,323 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,110 | 40 | 2,237 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,120 | 10 | 1,188 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,120 | 0 | 3,049 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,120 | 0 | 2,445 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,125 | 5 | 2,145 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,135 | 10 | 209 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,150 | 15 | 5,636 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,135 | 15 | 18,949 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,145 | 10 | 4,740 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,145 | 0 | 3,706 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,150 | 5 | 5,728 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,150 | 0 | 7,109 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,150 | 0 | 8,025 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,145 | 5 | 7,166 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,145 | 0 | 8,896 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,150 | 5 | 3,192 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,140 | 10 | 4,722 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,135 | 5 | 6,140 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,130 | 5 | 12,067 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,145 | 15 | 24,778 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,130 | 15 | 24,090 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,165 | 35 | 70,711 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,170 | 5 | 1,783 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,160 | 10 | 4,163 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,155 | 5 | 11,457 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,155 | 0 | 4,135 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,155 | 5 | 1,675 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,155 | 0 | 6,728 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,160 | 5 | 16,727 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,145 | 10 | 22,439 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,130 | 15 | 2,194 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,140 | 10 | 3,157 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,140 | 0 | 2,330 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,150 | 10 | 6,268 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,140 | 10 | 3,996 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,140 | 0 | 559 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,140 | 0 | 781 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,130 | 10 | 5,552 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,130 | 0 | 6,414 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,125 | 5 | 6,048 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,130 | 5 | 14,466 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,125 | 5 | 2,942 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,115 | 10 | 8,115 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,120 | 5 | 8,645 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,155 | 35 | 2,499 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,115 | 40 | 13,524 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,105 | 10 | 3,034 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,110 | 5 | 5,824 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,120 | 10 | 3,169 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,145 | 25 | 3,750 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,145 | 0 | 6,063 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,145 | 0 | 3,745 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,135 | 10 | 7,207 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,125 | 10 | 9,907 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,115 | 10 | 5,800 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,100 | 15 | 4,306 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,140 | 40 | 16,442 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,130 | 10 | 712 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,135 | 5 | 4,188 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,135 | 0 | 2,309 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,115 | 20 | 12,565 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,130 | 15 | 5,681 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,115 | 15 | 9,889 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,125 | 10 | 4,141 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,130 | 5 | 9,868 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,130 | 0 | 12,946 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,130 | 0 | 5,120 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,130 | 0 | 4,288 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,130 | 0 | 11,104 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,125 | 5 | 5,237 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,115 | 10 | 4,078 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,115 | 0 | 1,680 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,110 | 5 | 8,328 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,100 | 10 | 17,326 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,100 | 0 | 9,353 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,105 | 5 | 5,182 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,090 | 15 | 7,482 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,100 | 10 | 1,216 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,095 | 5 | 1,728 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,100 | 5 | 13,078 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,100 | 0 | 3,710 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,110 | 10 | 4,614 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,110 | 0 | 21,519 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,110 | 0 | 18,438 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,105 | 5 | 8,800 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,100 | 5 | 3,245 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,085 | 15 | 8,754 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,075 | 10 | 506 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,095 | 20 | 3,753 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,085 | 10 | 1,684 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,085 | 0 | 15,789 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,100 | 15 | 5,752 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,100 | 0 | 5,265 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,095 | 5 | 5,082 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,100 | 5 | 6,742 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,100 | 0 | 2,467 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,105 | 5 | 2,901 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,105 | 0 | 594 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,100 | 5 | 1,524 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,090 | 10 | 9,448 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,095 | 5 | 1,687 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,090 | 5 | 2,499 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,090 | 0 | 774 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,100 | 10 | 2,014 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,105 | 5 | 10,546 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,105 | 0 | 4,065 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,095 | 10 | 3,687 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,110 | 15 | 951 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,105 | 5 | 4,769 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,095 | 10 | 6,178 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,090 | 5 | 2,781 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,100 | 10 | 5,120 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,095 | 5 | 10,713 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,090 | 5 | 2,168 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,085 | 5 | 8,994 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,090 | 5 | 1,050 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,080 | 10 | 5,402 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,080 | 0 | 2,635 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,090 | 10 | 6,451 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,080 | 10 | 3,349 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,085 | 5 | 8,271 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,100 | 15 | 11,659 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,100 | 0 | 4,961 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,115 | 15 | 7,076 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,115 | 0 | 6,007 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,115 | 0 | 1,992 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,105 | 10 | 6,432 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,110 | 5 | 19,296 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,140 | 30 | 8,704 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,135 | 5 | 11,721 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,120 | 15 | 14,965 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,120 | 0 | 4,834 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,110 | 10 | 13,088 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,100 | 10 | 19,157 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,100 | 0 | 888 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,100 | 20 | 2,753 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,100 | 0 | 17,528 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,110 | 10 | 11,933 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,100 | 10 | 4,423 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,085 | 15 | 1,751 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,110 | 25 | 915 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,090 | 20 | 11,386 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,090 | 0 | 9,160 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,100 | 10 | 16,567 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,090 | 10 | 18,264 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,100 | 10 | 5,712 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,085 | 15 | 9,306 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,080 | 5 | 5,707 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,080 | 0 | 12,333 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,070 | 10 | 5,661 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,075 | 10 | 7,000 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,050 | 25 | 9,067 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,065 | 15 | 8,435 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,065 | 0 | 8,505 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,065 | 0 | 12,083 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,065 | 0 | 5,238 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,065 | 0 | 6,551 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,040 | 25 | 29,554 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,045 | 5 | 13,500 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,035 | 10 | 12,248 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,015 | 20 | 17,373 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,010 | 5 | 31,589 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,005 | 5 | 10,726 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,005 | 0 | 19,345 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,005 | 0 | 6,024 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,005 | 0 | 28,651 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,997 | 8 | 56,660 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,997 | 0 | 16,434 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,998 | 1 | 686 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,998 | 0 | 5,066 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,000 | 3 | 1,475 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,996 | 4 | 11,665 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,990 | 6 | 5,817 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,994 | 4 | 10,551 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,998 | 4 | 9,722 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,005 | 8 | 2,323 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,005 | 0 | 11,619 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,994 | 11 | 16,126 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,981 | 13 | 6,817 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,999 | 18 | 63,523 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,998 | 1 | 8,801 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,000 | 2 | 605 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,000 | 0 | 11,503 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,000 | 0 | 21,148 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,994 | 6 | 16,421 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,995 | 1 | 4,944 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,997 | 2 | 3,688 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,994 | 3 | 6,917 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,990 | 4 | 21,359 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,988 | 2 | 9,551 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,981 | 7 | 17,702 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,983 | 2 | 11,088 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,984 | 1 | 14,538 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,984 | 0 | 1,735 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,989 | 5 | 20,291 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,982 | 7 | 21,832 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,987 | 5 | 13,058 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,992 | 5 | 7,383 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,994 | 2 | 19,479 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,987 | 7 | 3,261 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,985 | 2 | 14,313 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,992 | 7 | 3,378 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,990 | 2 | 4,107 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,996 | 6 | 18,137 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,997 | 1 | 25,233 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,997 | 0 | 16,304 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,998 | 1 | 21,271 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,995 | 3 | 4,882 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,991 | 4 | 16,670 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,990 | 1 | 12,014 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,994 | 4 | 20,753 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,990 | 4 | 28,607 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,992 | 2 | 9,590 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,000 | 8 | 6,379 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,998 | 2 | 81,127 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,998 | 0 | 30,581 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,000 | 2 | 34,123 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,998 | 2 | 54,435 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,996 | 2 | 36,816 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,999 | 3 | 31,730 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,993 | 6 | 69,178 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,987 | 6 | 13,470 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,989 | 2 | 27,845 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,988 | 1 | 8,639 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,990 | 2 | 23,227 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,998 | 8 | 44,328 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,000 | 2 | 27,510 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,994 | 6 | 62,504 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,991 | 3 | 84,569 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,990 | 1 | 64,704 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,991 | 1 | 27,965 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,992 | 1 | 98,062 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,995 | 3 | 67,745 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,998 | 3 | 58,682 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,996 | 2 | 126,723 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,998 | 2 | 56,259 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,997 | 1 | 83,904 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,000 | 3 | 153,164 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,998 | 2 | 221,557 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,999 | 1 | 132,590 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,996 | 3 | 280,740 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,000 | 4 | 263,825 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,998 | 2 | 693,452 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,005 | 7 | 2,029,150 | 0 | 0 | 0.00% | 0 |
23.09.01 | 0 | 5 | 50,695,940 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들