유안타제11호스팩

(444920)    I    코스닥 금융 11.22 13:28
2,015 전일 2,010 고가 2,015 상한가 2,610 거래량
(주)
753
5 0.25% 시가 2,010 저가 2,010 하한가 1,410 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,005 5 24,130 -195 7,871 0.15% 5,232,129
24.11.20 2,020 15 27,109 -52 8,066 0.15% 5,231,934
24.11.19 2,020 0 2,214 307 8,118 0.15% 5,231,882
24.11.18 2,020 0 22,934 4 7,811 0.15% 5,232,189
24.11.15 2,020 0 10,497 -1 7,807 0.15% 5,232,193
24.11.14 2,020 0 76,142 -240 7,808 0.15% 5,232,192
24.11.13 2,025 5 10,138 116 8,048 0.15% 5,231,952
24.11.12 2,045 20 35,125 -1 7,932 0.15% 5,232,068
24.11.11 2,060 15 19,593 70 7,933 0.15% 5,232,067
24.11.08 2,055 5 4,689 46 7,863 0.15% 5,232,137
24.11.07 2,055 0 2,070 7,817 7,817 0.15% 5,232,183
24.11.06 2,060 5 157 0 0 0.00% 0
24.11.05 2,065 5 3,333 0 0 0.00% 0
24.11.04 2,070 5 970 0 0 0.00% 0
24.11.01 2,055 15 345 0 0 0.00% 0
24.10.31 2,065 10 8,640 0 0 0.00% 0
24.10.30 2,075 10 17,902 0 0 0.00% 0
24.10.29 2,075 0 5,014 0 0 0.00% 0
24.10.28 2,060 15 498 0 0 0.00% 0
24.10.25 2,060 0 11,036 0 0 0.00% 0
24.10.24 2,060 0 2,227 0 0 0.00% 0
24.10.23 2,065 5 3,379 0 0 0.00% 0
24.10.22 2,065 0 2,553 0 0 0.00% 0
24.10.21 2,075 10 1,994 0 0 0.00% 0
24.10.18 2,065 10 5,369 0 0 0.00% 0
24.10.17 2,060 5 976 0 0 0.00% 0
24.10.16 2,050 10 1,642 0 0 0.00% 0
24.10.15 2,055 5 275 0 0 0.00% 0
24.10.14 2,050 5 7,691 0 0 0.00% 0
24.10.11 2,065 15 10,336 0 0 0.00% 0
24.10.10 2,085 20 8,395 0 0 0.00% 0
24.10.08 2,085 0 3,720 0 0 0.00% 0
24.10.07 2,070 15 284 0 0 0.00% 0
24.10.04 2,070 0 2,408 0 0 0.00% 0
24.10.02 2,070 0 2,342 0 0 0.00% 0
24.09.30 2,075 5 3,226 0 0 0.00% 0
24.09.27 2,060 15 2,129 0 0 0.00% 0
24.09.26 2,070 10 3,772 0 0 0.00% 0
24.09.25 2,070 0 2,192 0 0 0.00% 0
24.09.24 2,070 0 241 0 0 0.00% 0
24.09.23 2,075 5 697 0 0 0.00% 0
24.09.20 2,080 5 68 0 0 0.00% 0
24.09.19 2,070 10 12,887 0 0 0.00% 0
24.09.13 2,090 20 10,049 0 0 0.00% 0
24.09.12 2,085 5 1,118 0 0 0.00% 0
24.09.11 2,095 10 10,755 0 0 0.00% 0
24.09.10 2,125 30 8,846 0 0 0.00% 0
24.09.09 2,135 10 4,372 0 0 0.00% 0
24.09.06 2,135 0 1,946 0 0 0.00% 0
24.09.05 2,130 5 2,275 0 0 0.00% 0
24.09.04 2,140 10 2,465 0 0 0.00% 0
24.09.03 2,150 10 12,323 0 0 0.00% 0
24.09.02 2,110 40 2,237 0 0 0.00% 0
24.08.30 2,120 10 1,188 0 0 0.00% 0
24.08.29 2,120 0 3,049 0 0 0.00% 0
24.08.28 2,120 0 2,445 0 0 0.00% 0
24.08.27 2,125 5 2,145 0 0 0.00% 0
24.08.26 2,135 10 209 0 0 0.00% 0
24.08.23 2,150 15 5,636 0 0 0.00% 0
24.08.22 2,135 15 18,949 0 0 0.00% 0
24.08.21 2,145 10 4,740 0 0 0.00% 0
24.08.20 2,145 0 3,706 0 0 0.00% 0
24.08.19 2,150 5 5,728 0 0 0.00% 0
24.08.16 2,150 0 7,109 0 0 0.00% 0
24.08.14 2,150 0 8,025 0 0 0.00% 0
24.08.13 2,145 5 7,166 0 0 0.00% 0
24.08.12 2,145 0 8,896 0 0 0.00% 0
24.08.09 2,150 5 3,192 0 0 0.00% 0
24.08.08 2,140 10 4,722 0 0 0.00% 0
24.08.07 2,135 5 6,140 0 0 0.00% 0
24.08.06 2,130 5 12,067 0 0 0.00% 0
24.08.05 2,145 15 24,778 0 0 0.00% 0
24.08.02 2,130 15 24,090 0 0 0.00% 0
24.08.01 2,165 35 70,711 0 0 0.00% 0
24.07.31 2,170 5 1,783 0 0 0.00% 0
24.07.30 2,160 10 4,163 0 0 0.00% 0
24.07.29 2,155 5 11,457 0 0 0.00% 0
24.07.26 2,155 0 4,135 0 0 0.00% 0
24.07.25 2,155 5 1,675 0 0 0.00% 0
24.07.24 2,155 0 6,728 0 0 0.00% 0
24.07.23 2,160 5 16,727 0 0 0.00% 0
24.07.22 2,145 10 22,439 0 0 0.00% 0
24.07.19 2,130 15 2,194 0 0 0.00% 0
24.07.18 2,140 10 3,157 0 0 0.00% 0
24.07.17 2,140 0 2,330 0 0 0.00% 0
24.07.16 2,150 10 6,268 0 0 0.00% 0
24.07.15 2,140 10 3,996 0 0 0.00% 0
24.07.12 2,140 0 559 0 0 0.00% 0
24.07.11 2,140 0 781 0 0 0.00% 0
24.07.10 2,130 10 5,552 0 0 0.00% 0
24.07.09 2,130 0 6,414 0 0 0.00% 0
24.07.08 2,125 5 6,048 0 0 0.00% 0
24.07.05 2,130 5 14,466 0 0 0.00% 0
24.07.04 2,125 5 2,942 0 0 0.00% 0
24.07.03 2,115 10 8,115 0 0 0.00% 0
24.07.02 2,120 5 8,645 0 0 0.00% 0
24.07.01 2,155 35 2,499 0 0 0.00% 0
24.06.28 2,115 40 13,524 0 0 0.00% 0
24.06.27 2,105 10 3,034 0 0 0.00% 0
24.06.26 2,110 5 5,824 0 0 0.00% 0
24.06.25 2,120 10 3,169 0 0 0.00% 0
24.06.24 2,145 25 3,750 0 0 0.00% 0
24.06.21 2,145 0 6,063 0 0 0.00% 0
24.06.20 2,145 0 3,745 0 0 0.00% 0
24.06.19 2,135 10 7,207 0 0 0.00% 0
24.06.18 2,125 10 9,907 0 0 0.00% 0
24.06.17 2,115 10 5,800 0 0 0.00% 0
24.06.14 2,100 15 4,306 0 0 0.00% 0
24.06.13 2,140 40 16,442 0 0 0.00% 0
24.06.12 2,130 10 712 0 0 0.00% 0
24.06.11 2,135 5 4,188 0 0 0.00% 0
24.06.10 2,135 0 2,309 0 0 0.00% 0
24.06.07 2,115 20 12,565 0 0 0.00% 0
24.06.05 2,130 15 5,681 0 0 0.00% 0
24.06.04 2,115 15 9,889 0 0 0.00% 0
24.06.03 2,125 10 4,141 0 0 0.00% 0
24.05.31 2,130 5 9,868 0 0 0.00% 0
24.05.30 2,130 0 12,946 0 0 0.00% 0
24.05.29 2,130 0 5,120 0 0 0.00% 0
24.05.28 2,130 0 4,288 0 0 0.00% 0
24.05.27 2,130 0 11,104 0 0 0.00% 0
24.05.24 2,125 5 5,237 0 0 0.00% 0
24.05.23 2,115 10 4,078 0 0 0.00% 0
24.05.22 2,115 0 1,680 0 0 0.00% 0
24.05.21 2,110 5 8,328 0 0 0.00% 0
24.05.20 2,100 10 17,326 0 0 0.00% 0
24.05.17 2,100 0 9,353 0 0 0.00% 0
24.05.16 2,105 5 5,182 0 0 0.00% 0
24.05.14 2,090 15 7,482 0 0 0.00% 0
24.05.13 2,100 10 1,216 0 0 0.00% 0
24.05.10 2,095 5 1,728 0 0 0.00% 0
24.05.09 2,100 5 13,078 0 0 0.00% 0
24.05.08 2,100 0 3,710 0 0 0.00% 0
24.05.07 2,110 10 4,614 0 0 0.00% 0
24.05.03 2,110 0 21,519 0 0 0.00% 0
24.05.02 2,110 0 18,438 0 0 0.00% 0
24.04.30 2,105 5 8,800 0 0 0.00% 0
24.04.29 2,100 5 3,245 0 0 0.00% 0
24.04.26 2,085 15 8,754 0 0 0.00% 0
24.04.25 2,075 10 506 0 0 0.00% 0
24.04.24 2,095 20 3,753 0 0 0.00% 0
24.04.23 2,085 10 1,684 0 0 0.00% 0
24.04.22 2,085 0 15,789 0 0 0.00% 0
24.04.19 2,100 15 5,752 0 0 0.00% 0
24.04.18 2,100 0 5,265 0 0 0.00% 0
24.04.17 2,095 5 5,082 0 0 0.00% 0
24.04.16 2,100 5 6,742 0 0 0.00% 0
24.04.15 2,100 0 2,467 0 0 0.00% 0
24.04.12 2,105 5 2,901 0 0 0.00% 0
24.04.11 2,105 0 594 0 0 0.00% 0
24.04.09 2,100 5 1,524 0 0 0.00% 0
24.04.08 2,090 10 9,448 0 0 0.00% 0
24.04.05 2,095 5 1,687 0 0 0.00% 0
24.04.04 2,090 5 2,499 0 0 0.00% 0
24.04.03 2,090 0 774 0 0 0.00% 0
24.04.02 2,100 10 2,014 0 0 0.00% 0
24.04.01 2,105 5 10,546 0 0 0.00% 0
24.03.29 2,105 0 4,065 0 0 0.00% 0
24.03.28 2,095 10 3,687 0 0 0.00% 0
24.03.27 2,110 15 951 0 0 0.00% 0
24.03.26 2,105 5 4,769 0 0 0.00% 0
24.03.25 2,095 10 6,178 0 0 0.00% 0
24.03.22 2,090 5 2,781 0 0 0.00% 0
24.03.21 2,100 10 5,120 0 0 0.00% 0
24.03.20 2,095 5 10,713 0 0 0.00% 0
24.03.19 2,090 5 2,168 0 0 0.00% 0
24.03.18 2,085 5 8,994 0 0 0.00% 0
24.03.15 2,090 5 1,050 0 0 0.00% 0
24.03.14 2,080 10 5,402 0 0 0.00% 0
24.03.13 2,080 0 2,635 0 0 0.00% 0
24.03.12 2,090 10 6,451 0 0 0.00% 0
24.03.11 2,080 10 3,349 0 0 0.00% 0
24.03.08 2,085 5 8,271 0 0 0.00% 0
24.03.07 2,100 15 11,659 0 0 0.00% 0
24.03.06 2,100 0 4,961 0 0 0.00% 0
24.03.05 2,115 15 7,076 0 0 0.00% 0
24.03.04 2,115 0 6,007 0 0 0.00% 0
24.02.29 2,115 0 1,992 0 0 0.00% 0
24.02.28 2,105 10 6,432 0 0 0.00% 0
24.02.27 2,110 5 19,296 0 0 0.00% 0
24.02.26 2,140 30 8,704 0 0 0.00% 0
24.02.23 2,135 5 11,721 0 0 0.00% 0
24.02.22 2,120 15 14,965 0 0 0.00% 0
24.02.21 2,120 0 4,834 0 0 0.00% 0
24.02.20 2,110 10 13,088 0 0 0.00% 0
24.02.19 2,100 10 19,157 0 0 0.00% 0
24.02.16 2,100 0 888 0 0 0.00% 0
24.02.15 2,100 20 2,753 0 0 0.00% 0
24.02.14 2,100 0 17,528 0 0 0.00% 0
24.02.13 2,110 10 11,933 0 0 0.00% 0
24.02.08 2,100 10 4,423 0 0 0.00% 0
24.02.07 2,085 15 1,751 0 0 0.00% 0
24.02.06 2,110 25 915 0 0 0.00% 0
24.02.05 2,090 20 11,386 0 0 0.00% 0
24.02.02 2,090 0 9,160 0 0 0.00% 0
24.02.01 2,100 10 16,567 0 0 0.00% 0
24.01.31 2,090 10 18,264 0 0 0.00% 0
24.01.30 2,100 10 5,712 0 0 0.00% 0
24.01.29 2,085 15 9,306 0 0 0.00% 0
24.01.26 2,080 5 5,707 0 0 0.00% 0
24.01.25 2,080 0 12,333 0 0 0.00% 0
24.01.24 2,070 10 5,661 0 0 0.00% 0
24.01.23 2,075 10 7,000 0 0 0.00% 0
24.01.22 2,050 25 9,067 0 0 0.00% 0
24.01.19 2,065 15 8,435 0 0 0.00% 0
24.01.18 2,065 0 8,505 0 0 0.00% 0
24.01.17 2,065 0 12,083 0 0 0.00% 0
24.01.16 2,065 0 5,238 0 0 0.00% 0
24.01.15 2,065 0 6,551 0 0 0.00% 0
24.01.12 2,040 25 29,554 0 0 0.00% 0
24.01.11 2,045 5 13,500 0 0 0.00% 0
24.01.10 2,035 10 12,248 0 0 0.00% 0
24.01.09 2,015 20 17,373 0 0 0.00% 0
24.01.08 2,010 5 31,589 0 0 0.00% 0
24.01.05 2,005 5 10,726 0 0 0.00% 0
24.01.04 2,005 0 19,345 0 0 0.00% 0
24.01.03 2,005 0 6,024 0 0 0.00% 0
24.01.02 2,005 0 28,651 0 0 0.00% 0
23.12.28 1,997 8 56,660 0 0 0.00% 0
23.12.27 1,997 0 16,434 0 0 0.00% 0
23.12.26 1,998 1 686 0 0 0.00% 0
23.12.22 1,998 0 5,066 0 0 0.00% 0
23.12.21 2,000 3 1,475 0 0 0.00% 0
23.12.20 1,996 4 11,665 0 0 0.00% 0
23.12.19 1,990 6 5,817 0 0 0.00% 0
23.12.18 1,994 4 10,551 0 0 0.00% 0
23.12.15 1,998 4 9,722 0 0 0.00% 0
23.12.14 2,005 8 2,323 0 0 0.00% 0
23.12.13 2,005 0 11,619 0 0 0.00% 0
23.12.12 1,994 11 16,126 0 0 0.00% 0
23.12.11 1,981 13 6,817 0 0 0.00% 0
23.12.08 1,999 18 63,523 0 0 0.00% 0
23.12.07 1,998 1 8,801 0 0 0.00% 0
23.12.06 2,000 2 605 0 0 0.00% 0
23.12.05 2,000 0 11,503 0 0 0.00% 0
23.12.04 2,000 0 21,148 0 0 0.00% 0
23.12.01 1,994 6 16,421 0 0 0.00% 0
23.11.30 1,995 1 4,944 0 0 0.00% 0
23.11.29 1,997 2 3,688 0 0 0.00% 0
23.11.28 1,994 3 6,917 0 0 0.00% 0
23.11.27 1,990 4 21,359 0 0 0.00% 0
23.11.24 1,988 2 9,551 0 0 0.00% 0
23.11.23 1,981 7 17,702 0 0 0.00% 0
23.11.22 1,983 2 11,088 0 0 0.00% 0
23.11.21 1,984 1 14,538 0 0 0.00% 0
23.11.20 1,984 0 1,735 0 0 0.00% 0
23.11.17 1,989 5 20,291 0 0 0.00% 0
23.11.16 1,982 7 21,832 0 0 0.00% 0
23.11.15 1,987 5 13,058 0 0 0.00% 0
23.11.14 1,992 5 7,383 0 0 0.00% 0
23.11.13 1,994 2 19,479 0 0 0.00% 0
23.11.10 1,987 7 3,261 0 0 0.00% 0
23.11.09 1,985 2 14,313 0 0 0.00% 0
23.11.08 1,992 7 3,378 0 0 0.00% 0
23.11.07 1,990 2 4,107 0 0 0.00% 0
23.11.06 1,996 6 18,137 0 0 0.00% 0
23.11.03 1,997 1 25,233 0 0 0.00% 0
23.11.02 1,997 0 16,304 0 0 0.00% 0
23.11.01 1,998 1 21,271 0 0 0.00% 0
23.10.31 1,995 3 4,882 0 0 0.00% 0
23.10.30 1,991 4 16,670 0 0 0.00% 0
23.10.27 1,990 1 12,014 0 0 0.00% 0
23.10.26 1,994 4 20,753 0 0 0.00% 0
23.10.25 1,990 4 28,607 0 0 0.00% 0
23.10.24 1,992 2 9,590 0 0 0.00% 0
23.10.23 2,000 8 6,379 0 0 0.00% 0
23.10.20 1,998 2 81,127 0 0 0.00% 0
23.10.19 1,998 0 30,581 0 0 0.00% 0
23.10.18 2,000 2 34,123 0 0 0.00% 0
23.10.17 1,998 2 54,435 0 0 0.00% 0
23.10.16 1,996 2 36,816 0 0 0.00% 0
23.10.13 1,999 3 31,730 0 0 0.00% 0
23.10.12 1,993 6 69,178 0 0 0.00% 0
23.10.11 1,987 6 13,470 0 0 0.00% 0
23.10.10 1,989 2 27,845 0 0 0.00% 0
23.10.06 1,988 1 8,639 0 0 0.00% 0
23.10.05 1,990 2 23,227 0 0 0.00% 0
23.10.04 1,998 8 44,328 0 0 0.00% 0
23.09.27 2,000 2 27,510 0 0 0.00% 0
23.09.26 1,994 6 62,504 0 0 0.00% 0
23.09.25 1,991 3 84,569 0 0 0.00% 0
23.09.22 1,990 1 64,704 0 0 0.00% 0
23.09.21 1,991 1 27,965 0 0 0.00% 0
23.09.20 1,992 1 98,062 0 0 0.00% 0
23.09.19 1,995 3 67,745 0 0 0.00% 0
23.09.18 1,998 3 58,682 0 0 0.00% 0
23.09.15 1,996 2 126,723 0 0 0.00% 0
23.09.14 1,998 2 56,259 0 0 0.00% 0
23.09.13 1,997 1 83,904 0 0 0.00% 0
23.09.12 2,000 3 153,164 0 0 0.00% 0
23.09.11 1,998 2 221,557 0 0 0.00% 0
23.09.08 1,999 1 132,590 0 0 0.00% 0
23.09.07 1,996 3 280,740 0 0 0.00% 0
23.09.06 2,000 4 263,825 0 0 0.00% 0
23.09.05 1,998 2 693,452 0 0 0.00% 0
23.09.04 2,005 7 2,029,150 0 0 0.00% 0
23.09.01 0 5 50,695,940 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:49 더보기 >