매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,550	55	23,279	33	4,901	0.04%	11,195,099
24.09.13	12,500	50	13,387	330	4,868	0.04%	11,195,132
24.09.12	12,135	365	27,189	712	4,538	0.04%	11,195,462
24.09.11	12,125	10	15,086	-1,099	3,826	0.03%	11,196,174
24.09.10	12,160	35	9,413	768	4,925	0.04%	11,195,075
24.09.09	12,105	55	16,920	44	4,157	0.04%	11,145,843
24.09.06	12,375	270	18,717	-736	4,113	0.04%	11,145,887
24.09.05	12,410	35	13,214	4,849	4,849	0.04%	11,145,151
24.09.04	12,755	345	55,940	0	0	0.00%	0
24.09.03	12,905	150	22,904	0	0	0.00%	0
24.09.02	12,870	35	34,021	0	0	0.00%	0
24.08.30	12,830	40	495,845	0	0	0.00%	0
24.08.29	12,860	30	14,528	0	0	0.00%	0
24.08.28	12,950	90	16,211	0	0	0.00%	0
24.08.27	12,985	35	28,824	0	0	0.00%	0
24.08.26	12,995	10	22,116	0	0	0.00%	0
24.08.23	13,050	55	11,624	0	0	0.00%	0
24.08.22	13,055	5	24,268	0	0	0.00%	0
24.08.21	12,915	140	20,328	0	0	0.00%	0
24.08.20	12,720	195	28,638	0	0	0.00%	0
24.08.19	12,765	45	22,880	0	0	0.00%	0
24.08.16	12,530	235	36,169	0	0	0.00%	0
24.08.14	12,395	135	56,622	0	0	0.00%	0
24.08.13	12,380	15	20,767	0	0	0.00%	0
24.08.12	12,240	140	26,664	0	0	0.00%	0
24.08.09	12,065	175	24,351	0	0	0.00%	0
24.08.08	12,150	85	23,089	0	0	0.00%	0
24.08.07	11,960	190	912,123	0	0	0.00%	0
24.08.06	11,490	470	368,671	0	0	0.00%	0
24.08.05	12,850	1,360	1,268,967	0	0	0.00%	0
24.08.02	13,420	570	90,907	0	0	0.00%	0
24.08.01	13,320	100	59,839	0	0	0.00%	0
24.07.31	13,255	65	34,635	0	0	0.00%	0
24.07.30	13,470	215	32,591	0	0	0.00%	0
24.07.29	13,410	60	131,447	0	0	0.00%	0
24.07.26	13,470	60	68,852	0	0	0.00%	0
24.07.25	13,835	365	55,977	0	0	0.00%	0
24.07.24	13,930	95	52,588	0	0	0.00%	0
24.07.23	13,845	85	50,885	0	0	0.00%	0
24.07.22	14,120	275	102,239	0	0	0.00%	0
24.07.19	14,180	60	34,418	0	0	0.00%	0
24.07.18	14,350	170	78,683	0	0	0.00%	0
24.07.17	14,580	230	97,688	0	0	0.00%	0
24.07.16	14,590	10	86,439	0	0	0.00%	0
24.07.15	14,650	60	86,619	0	0	0.00%	0
24.07.12	14,570	80	951,734	0	0	0.00%	0
24.07.11	14,480	90	96,583	0	0	0.00%	0
24.07.10	14,355	125	103,393	0	0	0.00%	0
24.07.09	14,380	25	55,183	0	0	0.00%	0
24.07.08	14,250	130	62,847	0	0	0.00%	0
24.07.05	13,960	290	113,028	0	0	0.00%	0
24.07.04	13,960	0	49,344	0	0	0.00%	0
24.07.03	13,930	30	56,140	0	0	0.00%	0
24.07.02	14,265	335	37,986	0	0	0.00%	0
24.07.01	14,235	30	44,596	0	0	0.00%	0
24.06.28	14,125	110	44,098	0	0	0.00%	0
24.06.27	14,200	75	41,062	0	0	0.00%	0
24.06.26	14,135	65	71,288	0	0	0.00%	0
24.06.25	14,080	55	19,083	0	0	0.00%	0
24.06.24	14,230	150	28,060	0	0	0.00%	0
24.06.21	14,320	90	40,855	0	0	0.00%	0
24.06.20	14,285	35	39,818	0	0	0.00%	0
24.06.19	14,320	35	60,626	0	0	0.00%	0
24.06.18	14,225	95	62,652	0	0	0.00%	0
24.06.17	14,290	65	73,303	0	0	0.00%	0
24.06.14	14,295	5	58,617	0	0	0.00%	0
24.06.13	14,300	5	81,790	0	0	0.00%	0
24.06.12	14,090	210	124,747	0	0	0.00%	0
24.06.11	13,985	105	57,402	0	0	0.00%	0
24.06.10	14,080	95	57,284	0	0	0.00%	0
24.06.07	13,980	100	52,222	0	0	0.00%	0
24.06.05	13,905	75	33,272	0	0	0.00%	0
24.06.04	13,985	80	47,113	0	0	0.00%	0
24.06.03	13,795	190	75,531	0	0	0.00%	0
24.05.31	13,880	85	36,865	0	0	0.00%	0
24.05.30	14,110	230	81,334	0	0	0.00%	0
24.05.29	14,350	240	54,067	0	0	0.00%	0
24.05.28	14,185	165	93,718	0	0	0.00%	0
24.05.27	14,030	155	47,696	0	0	0.00%	0
24.05.24	14,240	210	44,147	0	0	0.00%	0
24.05.23	14,275	35	42,083	0	0	0.00%	0
24.05.22	14,105	170	78,644	0	0	0.00%	0
24.05.21	14,130	25	62,102	0	0	0.00%	0
24.05.20	14,120	10	48,434	0	0	0.00%	0
24.05.17	14,260	140	25,211	0	0	0.00%	0
24.05.16	14,175	85	99,375	0	0	0.00%	0
24.05.14	14,100	75	42,802	0	0	0.00%	0
24.05.13	14,190	90	44,487	0	0	0.00%	0
24.05.10	14,100	90	107,147	0	0	0.00%	0
24.05.09	14,280	180	62,857	0	0	0.00%	0
24.05.08	14,355	75	57,381	0	0	0.00%	0
24.05.07	14,170	185	41,062	0	0	0.00%	0
24.05.03	14,100	70	64,685	0	0	0.00%	0
24.05.02	14,125	25	49,393	0	0	0.00%	0
24.04.30	14,125	0	40,027	0	0	0.00%	0
24.04.29	14,085	170	33,933	0	0	0.00%	0
24.04.26	14,000	85	45,832	0	0	0.00%	0
24.04.25	14,200	200	28,950	0	0	0.00%	0
24.04.24	13,915	285	44,101	0	0	0.00%	0
24.04.23	13,915	0	40,009	0	0	0.00%	0
24.04.22	13,710	205	62,705	0	0	0.00%	0
24.04.19	13,990	280	122,650	0	0	0.00%	0
24.04.18	13,745	245	43,815	0	0	0.00%	0
24.04.17	13,760	15	59,447	0	0	0.00%	0
24.04.16	14,175	415	127,642	0	0	0.00%	0
24.04.15	14,495	0	0	0	0	0.00%	0
24.04.12	14,500	5	51,525	0	0	0.00%	0
24.04.11	14,485	15	65,547	0	0	0.00%	0
24.04.09	14,585	100	288,666	0	0	0.00%	0
24.04.08	14,620	35	266,615	0	0	0.00%	0
24.04.05	14,830	210	64,734	0	0	0.00%	0
24.04.04	14,690	140	48,807	0	0	0.00%	0
24.04.03	14,875	185	85,179	0	0	0.00%	0
24.04.02	15,200	325	183,017	0	0	0.00%	0
24.04.01	15,190	10	169,314	0	0	0.00%	0
24.03.29	15,105	85	173,959	0	0	0.00%	0
24.03.28	15,140	35	732,201	0	0	0.00%	0
24.03.27	15,110	30	113,271	0	0	0.00%	0
24.03.26	15,035	75	212,243	0	0	0.00%	0
24.03.25	15,215	180	143,165	0	0	0.00%	0
24.03.22	15,225	10	172,006	0	0	0.00%	0
24.03.21	14,975	250	776,266	0	0	0.00%	0
24.03.20	14,925	50	77,115	0	0	0.00%	0
24.03.19	14,970	45	114,700	0	0	0.00%	0
24.03.18	14,860	110	126,167	0	0	0.00%	0
24.03.15	14,950	90	150,288	0	0	0.00%	0
24.03.14	14,900	50	142,476	0	0	0.00%	0
24.03.13	14,720	180	239,867	0	0	0.00%	0
24.03.12	14,745	25	93,674	0	0	0.00%	0
24.03.11	14,685	60	73,924	0	0	0.00%	0
24.03.08	14,440	245	114,702	0	0	0.00%	0
24.03.07	14,505	65	115,196	0	0	0.00%	0
24.03.06	14,520	15	83,569	0	0	0.00%	0
24.03.05	14,645	125	87,566	0	0	0.00%	0
24.03.04	14,450	195	158,529	0	0	0.00%	0
24.02.29	14,560	110	90,057	0	0	0.00%	0
24.02.28	14,525	35	169,023	0	0	0.00%	0
24.02.27	14,765	240	96,376	0	0	0.00%	0
24.02.26	14,900	135	86,777	0	0	0.00%	0
24.02.23	14,970	70	115,887	0	0	0.00%	0
24.02.22	14,735	235	82,198	0	0	0.00%	0
24.02.21	14,900	165	192,559	0	0	0.00%	0
24.02.20	14,940	40	93,649	0	0	0.00%	0
24.02.19	14,870	70	153,276	0	0	0.00%	0
24.02.16	14,845	25	103,221	0	0	0.00%	0
24.02.15	14,820	25	121,355	0	0	0.00%	0
24.02.14	14,785	35	117,871	0	0	0.00%	0
24.02.13	14,510	275	170,315	0	0	0.00%	0
24.02.08	14,335	175	127,319	0	0	0.00%	0
24.02.07	14,330	5	53,316	0	0	0.00%	0
24.02.06	14,405	75	53,187	0	0	0.00%	0
24.02.05	14,450	45	49,886	0	0	0.00%	0
24.02.02	14,105	345	177,656	0	0	0.00%	0
24.02.01	13,780	325	246,297	0	0	0.00%	0
24.01.31	14,085	305	90,925	0	0	0.00%	0
24.01.30	14,295	210	260,189	0	0	0.00%	0
24.01.29	14,635	340	124,077	0	0	0.00%	0
24.01.26	14,600	35	69,665	0	0	0.00%	0
24.01.25	14,890	290	251,207	0	0	0.00%	0
24.01.24	15,045	155	155,345	0	0	0.00%	0
24.01.23	15,180	135	184,076	0	0	0.00%	0
24.01.22	15,105	75	173,710	0	0	0.00%	0
24.01.19	14,955	150	99,637	0	0	0.00%	0
24.01.18	14,990	35	813,354	0	0	0.00%	0
24.01.17	15,420	430	271,540	0	0	0.00%	0
24.01.16	15,585	165	172,173	0	0	0.00%	0
24.01.15	15,550	35	122,255	0	0	0.00%	0
24.01.12	15,435	115	167,052	0	0	0.00%	0
24.01.11	15,570	135	117,377	0	0	0.00%	0
24.01.10	15,385	185	131,194	0	0	0.00%	0
24.01.09	15,455	70	149,855	0	0	0.00%	0
24.01.08	15,330	125	165,382	0	0	0.00%	0
24.01.05	15,285	45	122,733	0	0	0.00%	0
24.01.04	15,400	115	138,129	0	0	0.00%	0
24.01.03	15,785	385	213,872	0	0	0.00%	0
24.01.02	15,780	5	212,073	0	0	0.00%	0
23.12.28	15,540	240	211,054	0	0	0.00%	0
23.12.27	15,265	275	605,753	0	0	0.00%	0
23.12.26	15,355	90	136,460	0	0	0.00%	0
23.12.22	15,450	95	775,193	0	0	0.00%	0
23.12.21	15,420	30	799,471	0	0	0.00%	0
23.12.20	15,145	275	221,276	0	0	0.00%	0
23.12.19	15,235	90	184,094	0	0	0.00%	0
23.12.18	15,055	180	206,686	0	0	0.00%	0
23.12.15	14,850	205	787,393	0	0	0.00%	0
23.12.14	14,625	225	167,731	0	0	0.00%	0
23.12.13	14,745	120	80,360	0	0	0.00%	0
23.12.12	14,740	5	63,365	0	0	0.00%	0
23.12.11	14,485	255	153,399	0	0	0.00%	0
23.12.08	14,190	295	819,718	0	0	0.00%	0
23.12.07	14,495	305	112,790	0	0	0.00%	0
23.12.06	14,330	165	164,912	0	0	0.00%	0
23.12.05	14,445	115	162,244	0	0	0.00%	0
23.12.04	14,760	315	854,366	0	0	0.00%	0
23.12.01	15,025	265	157,587	0	0	0.00%	0
23.11.30	14,790	235	210,712	0	0	0.00%	0
23.11.29	14,835	45	582,102	0	0	0.00%	0
23.11.28	14,375	460	485,225	0	0	0.00%	0
23.11.27	14,265	110	272,291	0	0	0.00%	0
23.11.24	14,030	235	120,825	0	0	0.00%	0
23.11.23	14,085	55	1,172,298	0	0	0.00%	0
23.11.22	14,005	80	216,071	0	0	0.00%	0
23.11.21	13,960	45	154,857	0	0	0.00%	0
23.11.20	13,710	250	149,134	0	0	0.00%	0
23.11.17	13,925	215	141,411	0	0	0.00%	0
23.11.16	13,800	150	234,868	0	0	0.00%	0
23.11.15	13,255	545	237,206	0	0	0.00%	0
23.11.14	13,080	175	1,072,206	0	0	0.00%	0
23.11.13	13,220	140	1,053,594	0	0	0.00%	0
23.11.10	13,480	260	82,688	0	0	0.00%	0
23.11.09	13,500	20	56,937	0	0	0.00%	0
23.11.08	13,555	55	105,818	0	0	0.00%	0
23.11.07	13,765	210	245,902	0	0	0.00%	0
23.11.06	13,245	520	302,236	0	0	0.00%	0
23.11.03	12,905	340	142,484	0	0	0.00%	0
23.11.02	12,600	305	95,793	0	0	0.00%	0
23.11.01	12,380	220	127,242	0	0	0.00%	0
23.10.31	12,580	200	99,247	0	0	0.00%	0
23.10.30	12,330	250	119,458	0	0	0.00%	0
23.10.27	12,330	0	108,158	0	0	0.00%	0
23.10.26	12,665	335	102,578	0	0	0.00%	0
23.10.25	12,745	80	86,110	0	0	0.00%	0
23.10.24	12,495	250	102,154	0	0	0.00%	0
23.10.23	12,575	80	60,307	0	0	0.00%	0
23.10.20	12,860	285	174,239	0	0	0.00%	0
23.10.19	13,315	455	172,742	0	0	0.00%	0
23.10.18	13,330	15	70,136	0	0	0.00%	0
23.10.17	13,110	220	105,719	0	0	0.00%	0
23.10.16	13,390	280	117,088	0	0	0.00%	0
23.10.13	13,515	125	107,098	0	0	0.00%	0
23.10.12	13,220	295	190,201	0	0	0.00%	0
23.10.11	13,080	140	96,456	0	0	0.00%	0
23.10.10	13,305	225	112,276	0	0	0.00%	0
23.10.06	13,255	50	94,988	0	0	0.00%	0
23.10.05	13,835	580	310,468	0	0	0.00%	0
23.10.04	14,265	430	154,207	0	0	0.00%	0
23.09.27	13,950	315	166,097	0	0	0.00%	0
23.09.26	14,155	205	142,441	0	0	0.00%	0
23.09.25	14,250	95	139,977	0	0	0.00%	0
23.09.22	14,080	170	975,145	0	0	0.00%	0
23.09.21	14,485	405	130,591	0	0	0.00%	0
23.09.20	14,465	20	189,683	0	0	0.00%	0
23.09.19	14,735	270	839,351	0	0	0.00%	0
23.09.18	15,030	295	189,048	0	0	0.00%	0
23.09.15	15,175	145	231,194	0	0	0.00%	0
23.09.14	14,790	385	289,463	0	0	0.00%	0
23.09.13	15,100	310	406,629	0	0	0.00%	0
23.09.12	15,715	615	661,368	0	0	0.00%	0
23.09.11	15,595	120	1,075,138	0	0	0.00%	0
23.09.08	15,390	205	554,131	0	0	0.00%	0
23.09.07	15,045	345	1,309,719	0	0	0.00%	0
23.09.06	14,995	50	462,029	0	0	0.00%	0
23.09.05	14,685	310	391,471	0	0	0.00%	0
23.09.04	14,580	105	3,522,911	0	0	0.00%	0
23.09.01	14,535	45	395,887	0	0	0.00%	0
23.08.31	14,035	500	386,523	0	0	0.00%	0
23.08.30	13,815	220	153,207	0	0	0.00%	0
23.08.29	13,700	115	64,406	0	0	0.00%	0
23.08.28	13,445	255	85,330	0	0	0.00%	0
23.08.25	13,775	330	121,304	0	0	0.00%	0
23.08.24	13,295	480	124,618	0	0	0.00%	0
23.08.23	13,355	60	69,021	0	0	0.00%	0
23.08.22	13,410	55	53,021	0	0	0.00%	0
23.08.21	13,450	40	48,257	0	0	0.00%	0
23.08.18	13,610	160	103,379	0	0	0.00%	0
23.08.17	13,650	40	844,539	0	0	0.00%	0
23.08.16	14,100	450	1,106,272	0	0	0.00%	0
23.08.14	14,000	100	178,525	0	0	0.00%	0
23.08.11	13,820	180	157,066	0	0	0.00%	0
23.08.10	14,080	260	150,419	0	0	0.00%	0
23.08.09	14,030	50	220,809	0	0	0.00%	0
23.08.08	14,085	55	131,260	0	0	0.00%	0
23.08.07	13,800	285	1,074,788	0	0	0.00%	0
23.08.04	13,375	425	174,619	0	0	0.00%	0
23.08.03	13,550	175	844,977	0	0	0.00%	0
23.08.02	13,935	385	197,506	0	0	0.00%	0
23.08.01	13,495	440	1,083,574	0	0	0.00%	0
23.07.31	13,090	405	936,550	0	0	0.00%	0
23.07.28	13,010	80	815,598	0	0	0.00%	0
23.07.27	12,620	390	860,535	0	0	0.00%	0
23.07.26	13,005	385	171,440	0	0	0.00%	0
23.07.25	13,190	185	70,252	0	0	0.00%	0
23.07.24	13,250	60	76,389	0	0	0.00%	0
23.07.21	13,270	20	88,718	0	0	0.00%	0
23.07.20	13,195	75	60,908	0	0	0.00%	0
23.07.19	13,190	5	77,135	0	0	0.00%	0
23.07.18	13,295	105	55,294	0	0	0.00%	0
23.07.17	13,125	170	115,918	0	0	0.00%	0
23.07.14	12,960	165	73,853	0	0	0.00%	0
23.07.13	12,800	160	62,399	0	0	0.00%	0
23.07.12	12,830	30	45,467	0	0	0.00%	0
23.07.11	12,630	200	49,930	0	0	0.00%	0
23.07.10	12,750	120	48,140	0	0	0.00%	0
23.07.07	12,885	135	56,741	0	0	0.00%	0
23.07.06	13,070	185	25,237	0	0	0.00%	0
23.07.05	13,150	80	49,260	0	0	0.00%	0
23.07.04	13,150	0	50,555	0	0	0.00%	0
23.07.03	13,040	110	92,563	0	0	0.00%	0
23.06.30	12,960	80	62,175	0	0	0.00%	0
23.06.29	13,035	75	23,200	0	0	0.00%	0
23.06.28	12,990	45	38,204	0	0	0.00%	0
23.06.27	12,935	55	28,595	0	0	0.00%	0
23.06.26	12,965	30	18,516	0	0	0.00%	0
23.06.23	13,060	95	30,492	0	0	0.00%	0
23.06.22	13,020	40	45,029	0	0	0.00%	0
23.06.21	13,155	135	58,464	0	0	0.00%	0
23.06.20	13,215	60	60,013	0	0	0.00%	0
23.06.19	13,140	75	52,250	0	0	0.00%	0
23.06.16	13,105	35	32,098	0	0	0.00%	0
23.06.15	13,140	35	50,021	0	0	0.00%	0
23.06.14	13,225	85	72,378	0	0	0.00%	0
23.06.13	13,205	20	65,088	0	0	0.00%	0
23.06.12	13,375	170	54,383	0	0	0.00%	0
23.06.09	13,295	80	78,038	0	0	0.00%	0
23.06.08	13,260	35	139,465	0	0	0.00%	0
23.06.07	13,300	40	63,842	0	0	0.00%	0
23.06.05	13,240	60	89,335	0	0	0.00%	0
23.06.02	13,100	140	88,619	0	0	0.00%	0
23.06.01	13,165	65	82,897	0	0	0.00%	0
23.05.31	13,220	55	116,917	0	0	0.00%	0
23.05.30	12,925	295	142,781	0	0	0.00%	0
23.05.26	12,970	45	49,943	0	0	0.00%	0
23.05.25	12,890	80	51,992	0	0	0.00%	0
23.05.24	13,025	135	58,637	0	0	0.00%	0
23.05.23	13,000	25	53,394	0	0	0.00%	0
23.05.22	12,950	50	58,972	0	0	0.00%	0
23.05.19	12,795	155	114,973	0	0	0.00%	0
23.05.18	12,595	200	53,760	0	0	0.00%	0
23.05.17	12,490	105	58,097	0	0	0.00%	0
23.05.16	12,680	190	83,513	0	0	0.00%	0
23.05.15	12,830	150	76,522	0	0	0.00%	0
23.05.12	12,880	50	59,353	0	0	0.00%	0
23.05.11	12,765	115	92,476	0	0	0.00%	0
23.05.10	12,790	25	82,868	0	0	0.00%	0
23.05.09	12,685	105	108,460	0	0	0.00%	0
23.05.08	12,465	220	89,092	0	0	0.00%	0
23.05.04	12,400	65	46,907	0	0	0.00%	0
23.05.03	12,480	80	55,715	0	0	0.00%	0
23.05.02	12,290	190	68,129	0	0	0.00%	0
23.04.28	12,390	100	78,273	0	0	0.00%	0
23.04.27	12,395	95	90,576	0	0	0.00%	0
23.04.26	12,455	60	90,675	0	0	0.00%	0
23.04.25	12,520	65	103,637	0	0	0.00%	0
23.04.24	12,575	55	129,360	0	0	0.00%	0
23.04.21	12,630	55	280,091	0	0	0.00%	0
23.04.20	12,880	250	202,471	0	0	0.00%	0
23.04.19	12,905	25	195,732	0	0	0.00%	0
23.04.18	13,075	170	227,293	0	0	0.00%	0
23.04.17	13,060	15	204,090	0	0	0.00%	0
23.04.14	13,135	45	218,472	0	0	0.00%	0
23.04.13	13,155	20	177,316	0	0	0.00%	0
23.04.12	13,140	15	340,358	0	0	0.00%	0
23.04.11	12,860	280	243,532	0	0	0.00%	0
23.04.10	12,980	120	369,810	0	0	0.00%	0
23.04.07	12,910	70	238,127	0	0	0.00%	0
23.04.06	13,220	310	196,448	0	0	0.00%	0
23.04.05	13,115	105	203,597	0	0	0.00%	0
23.04.04	13,180	65	366,176	0	0	0.00%	0
23.04.03	13,215	35	200,090	0	0	0.00%	0
23.03.31	13,590	375	377,430	0	0	0.00%	0
23.03.30	13,280	310	276,437	0	0	0.00%	0