KODEX 로봇액티브
(445290) I 코스피 ETF 05.16 15:32| 14,630 | 전일 | 14,660 | 고가 | 14,875 | 상한가 | 19,055 |
거래량 (주) |
134,436 |
| 30 -0.20% | 시가 | 14,660 | 저가 | 14,535 | 하한가 | 10,265 |
거래대금 (백만) |
1,971 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 750 | 14,685 | |
| 6 | 14,680 | |
| 363 | 14,665 | |
| 5,001 | 14,660 | |
| 5,000 | 14,655 | |
| 5,003 | 14,650 | |
| 1 | 14,645 | |
| 5,013 | 14,640 | |
| 14,992 | 14,635 | |
| 435 | 14,630 | |
| 14,600 | 5 | |
| 14,575 | 445 | |
| 14,570 | 4 | |
| 14,565 | 4 | |
| 14,560 | 65 | |
| 14,555 | 201 | |
| 14,550 | 1,220 | |
| 14,545 | 11 | |
| 14,540 | 1,553 | |
| 14,535 | 5,080 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 36,564 | -27,976 | 8,588 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:06 | 14,630 | 30 | 942 | 134,436 |
| 15:19:39 | 14,575 | 85 | 150 | 133,494 |
| 15:19:07 | 14,565 | 95 | 113 | 133,344 |
| 15:15:03 | 14,565 | 95 | 521 | 133,231 |
| 15:14:53 | 14,565 | 95 | 749 | 132,710 |
| 15:14:34 | 14,590 | 70 | 1 | 131,961 |
| 15:14:16 | 14,570 | 90 | 80 | 131,960 |
| 15:14:16 | 14,590 | 70 | 1 | 131,880 |
| 15:14:07 | 14,590 | 70 | 1 | 131,879 |
| 15:13:58 | 14,570 | 90 | 2 | 131,878 |
| 15:13:57 | 14,590 | 70 | 1 | 131,876 |
| 15:13:48 | 14,590 | 70 | 1 | 131,875 |
| 15:13:43 | 14,580 | 80 | 2 | 131,874 |
| 15:13:38 | 14,590 | 70 | 1 | 131,872 |
| 15:13:29 | 14,590 | 70 | 1 | 131,871 |
| 15:13:25 | 14,585 | 75 | 2 | 131,870 |
| 15:13:20 | 14,590 | 70 | 1 | 131,868 |
| 15:13:10 | 14,590 | 70 | 1 | 131,867 |
| 15:13:01 | 14,590 | 70 | 1 | 131,866 |
| 15:12:56 | 14,590 | 70 | 1 | 131,865 |
| 15:12:51 | 14,590 | 70 | 1 | 131,864 |
| 15:12:49 | 14,580 | 80 | 4 | 131,863 |
| 15:12:42 | 14,590 | 70 | 1 | 131,859 |
| 15:12:32 | 14,585 | 75 | 1 | 131,858 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.