BNK 주주가치액티브

(445690)    I    코스피 ETF 11.22 13:19
12,870 전일 12,750 고가 12,870 상한가 16,575 거래량
(주) 		44
120 0.94% 시가 12,750 저가 12,750 하한가 8,925 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,755 5 3 0 0 0.00% 1,050,000
24.11.20 12,740 15 20 0 0 0.00% 1,050,000
24.11.19 12,570 170 173 0 0 0.00% 1,050,000
24.11.18 12,590 20 5 0 0 0.00% 1,050,000
24.11.15 12,480 110 3 0 0 0.00% 1,050,000
24.11.14 12,525 25 50 0 0 0.00% 1,050,000
24.11.13 12,810 285 38 0 0 0.00% 1,050,000
24.11.12 13,095 285 751 0 0 0.00% 1,050,000
24.11.11 13,355 260 15 0 0 0.00% 1,050,000
24.11.08 13,365 10 108 0 0 0.00% 1,050,000
24.11.07 13,345 20 507 0 0 0.00% 1,050,000
24.11.06 13,370 25 504 0 0 0.00% 0
24.11.05 13,370 0 790 0 0 0.00% 0
24.11.04 13,145 225 7 0 0 0.00% 0
24.11.01 13,210 65 234 0 0 0.00% 0
24.10.31 13,160 50 8,386 0 0 0.00% 0
24.10.30 13,410 250 301 0 0 0.00% 0
24.10.29 13,300 110 6 0 0 0.00% 0
24.10.28 13,160 140 16 0 0 0.00% 0
24.10.25 13,090 70 3,027 0 0 0.00% 0
24.10.24 13,135 45 8 0 0 0.00% 0
24.10.23 13,005 130 7 0 0 0.00% 0
24.10.22 13,180 175 1,150 0 0 0.00% 0
24.10.21 13,170 10 35 0 0 0.00% 0
24.10.18 13,300 130 122 0 0 0.00% 0
24.10.17 13,315 15 15 0 0 0.00% 0
24.10.16 13,430 115 117 0 0 0.00% 0
24.10.15 13,435 5 25 0 0 0.00% 0
24.10.14 13,355 80 5 0 0 0.00% 0
24.10.11 13,350 5 55,745 0 0 0.00% 0
24.10.10 13,270 80 18 0 0 0.00% 0
24.10.08 13,430 160 7 0 0 0.00% 0
24.10.07 13,230 200 9 0 0 0.00% 0
24.10.04 13,265 35 22 0 0 0.00% 0
24.10.02 13,315 50 18 0 0 0.00% 0
24.09.30 13,545 230 23 0 0 0.00% 0
24.09.27 13,630 85 1,216 0 0 0.00% 0
24.09.26 13,285 345 307 0 0 0.00% 0
24.09.25 13,495 210 157 0 0 0.00% 0
24.09.24 13,450 45 33 0 0 0.00% 0
24.09.23 13,420 30 491 0 0 0.00% 0
24.09.20 13,420 0 19 0 0 0.00% 0
24.09.19 13,380 40 100 0 0 0.00% 0
24.09.13 13,290 90 18 0 0 0.00% 0
24.09.12 13,040 250 757 0 0 0.00% 0
24.09.11 13,280 240 85 0 0 0.00% 0
24.09.10 13,305 25 954 0 0 0.00% 0
24.09.09 13,305 0 9,801 0 0 0.00% 0
24.09.06 13,355 50 6,550 0 0 0.00% 0
24.09.05 13,365 10 36 0 0 0.00% 0
24.09.04 13,760 395 39 0 0 0.00% 0
24.09.03 13,790 30 410 0 0 0.00% 0
24.09.02 13,795 5 163 0 0 0.00% 0
24.08.30 13,735 60 116 0 0 0.00% 0
24.08.29 13,935 200 146 0 0 0.00% 0
24.08.28 14,065 130 127 0 0 0.00% 0
24.08.27 14,180 115 22 0 0 0.00% 0
24.08.26 14,180 0 406 0 0 0.00% 0
24.08.23 14,125 55 223,967 0 0 0.00% 0
24.08.22 14,215 90 2,466 0 0 0.00% 0
24.08.21 14,210 5 1,060 0 0 0.00% 0
24.08.20 14,110 100 304 0 0 0.00% 0
24.08.19 14,020 90 134 0 0 0.00% 0
24.08.16 13,810 210 324 0 0 0.00% 0
24.08.14 13,665 145 4,669 0 0 0.00% 0
24.08.13 13,695 30 83 0 0 0.00% 0
24.08.12 13,620 75 307 0 0 0.00% 0
24.08.09 13,435 185 178 0 0 0.00% 0
24.08.08 13,400 35 22 0 0 0.00% 0
24.08.07 13,090 310 70 0 0 0.00% 0
24.08.06 12,730 360 161 0 0 0.00% 0
24.08.05 13,845 1,115 209 0 0 0.00% 0
24.08.02 14,410 565 142 0 0 0.00% 0
24.08.01 14,410 0 6 0 0 0.00% 0
24.07.31 14,265 145 81 0 0 0.00% 0
24.07.30 14,430 165 79 0 0 0.00% 0
24.07.29 14,205 225 16 0 0 0.00% 0
24.07.26 13,970 235 86 0 0 0.00% 0
24.07.25 14,190 220 284 0 0 0.00% 0
24.07.24 14,235 45 66 0 0 0.00% 0
24.07.23 14,240 5 50 0 0 0.00% 0
24.07.22 14,305 65 1,339 0 0 0.00% 0
24.07.19 14,425 120 9 0 0 0.00% 0
24.07.18 14,495 70 50 0 0 0.00% 0
24.07.17 14,550 55 91 0 0 0.00% 0
24.07.16 14,420 130 69 0 0 0.00% 0
24.07.15 14,470 50 269 0 0 0.00% 0
24.07.12 14,520 50 11 0 0 0.00% 0
24.07.11 14,450 70 2,475 0 0 0.00% 0
24.07.10 14,395 55 1,783 0 0 0.00% 0
24.07.09 14,430 35 36 0 0 0.00% 0
24.07.08 14,440 10 11 0 0 0.00% 0
24.07.05 14,300 140 3,287 0 0 0.00% 0
24.07.04 14,250 50 1,578 0 0 0.00% 0
24.07.03 14,260 10 122 0 0 0.00% 0
24.07.02 14,270 10 184 0 0 0.00% 0
24.07.01 14,285 15 131 0 0 0.00% 0
24.06.28 14,200 85 115 0 0 0.00% 0
24.06.27 14,255 55 131 0 0 0.00% 0
24.06.26 14,180 75 210 0 0 0.00% 0
24.06.25 14,145 35 111 0 0 0.00% 0
24.06.24 14,160 15 151 0 0 0.00% 0
24.06.21 14,225 65 148 0 0 0.00% 0
24.06.20 14,120 105 129 0 0 0.00% 0
24.06.19 14,055 65 110 0 0 0.00% 0
24.06.18 13,915 140 345 0 0 0.00% 0
24.06.17 13,945 30 768 0 0 0.00% 0
24.06.14 13,985 40 161 0 0 0.00% 0
24.06.13 13,910 75 183 0 0 0.00% 0
24.06.12 13,760 150 101 0 0 0.00% 0
24.06.11 13,775 15 126 0 0 0.00% 0
24.06.10 13,845 70 195 0 0 0.00% 0
24.06.07 13,700 145 112 0 0 0.00% 0
24.06.05 13,620 80 189 0 0 0.00% 0
24.06.04 13,725 105 144 0 0 0.00% 0
24.06.03 13,645 80 112 0 0 0.00% 0
24.05.31 13,580 65 201 0 0 0.00% 0
24.05.30 13,760 180 114 0 0 0.00% 0
24.05.29 13,855 95 113 0 0 0.00% 0
24.05.28 13,855 0 139 0 0 0.00% 0
24.05.27 13,760 95 282 0 0 0.00% 0
24.05.24 13,885 125 114 0 0 0.00% 0
24.05.23 13,935 50 111 0 0 0.00% 0
24.05.22 13,940 5 843 0 0 0.00% 0
24.05.21 13,995 55 495 0 0 0.00% 0
24.05.20 13,870 125 52 0 0 0.00% 0
24.05.17 14,045 175 256 0 0 0.00% 0
24.05.16 13,880 165 3,921 0 0 0.00% 0
24.05.14 13,860 20 660 0 0 0.00% 0
24.05.13 13,850 10 6,411 0 0 0.00% 0
24.05.10 13,700 150 38 0 0 0.00% 0
24.05.09 13,840 140 44 0 0 0.00% 0
24.05.08 13,700 140 805 0 0 0.00% 0
24.05.07 13,465 235 105 0 0 0.00% 0
24.05.03 13,460 5 24 0 0 0.00% 0
24.05.02 13,550 90 5 0 0 0.00% 0
24.04.30 13,530 20 53 0 0 0.00% 0
24.04.29 13,460 70 231 0 0 0.00% 0
24.04.26 13,235 225 305 0 0 0.00% 0
24.04.25 13,385 150 15 0 0 0.00% 0
24.04.24 13,250 135 12 0 0 0.00% 0
24.04.23 13,190 60 10 0 0 0.00% 0
24.04.22 12,950 240 133 0 0 0.00% 0
24.04.19 13,115 165 211 0 0 0.00% 0
24.04.18 12,830 285 16 0 0 0.00% 0
24.04.17 12,955 125 115 0 0 0.00% 0
24.04.16 13,180 225 74 0 0 0.00% 0
24.04.15 13,205 0 0 0 0 0.00% 0
24.04.12 13,365 160 836 0 0 0.00% 0
24.04.11 13,390 25 19 0 0 0.00% 0
24.04.09 13,430 40 49 0 0 0.00% 0
24.04.08 13,435 5 245 0 0 0.00% 0
24.04.05 13,565 130 67 0 0 0.00% 0
24.04.04 13,405 160 17 0 0 0.00% 0
24.04.03 13,580 175 405 0 0 0.00% 0
24.04.02 13,610 30 49 0 0 0.00% 0
24.04.01 13,675 65 239 0 0 0.00% 0
24.03.29 13,710 35 789 0 0 0.00% 0
24.03.28 13,690 20 243 0 0 0.00% 0
24.03.27 13,740 50 317 0 0 0.00% 0
24.03.26 13,670 70 909 0 0 0.00% 0
24.03.25 13,770 100 1,106 0 0 0.00% 0
24.03.22 13,740 30 51 0 0 0.00% 0
24.03.21 13,415 325 184 0 0 0.00% 0
24.03.20 13,290 125 1,001 0 0 0.00% 0
24.03.19 13,405 115 790 0 0 0.00% 0
24.03.18 13,390 15 956 0 0 0.00% 0
24.03.15 13,525 135 208 0 0 0.00% 0
24.03.14 13,375 150 470 0 0 0.00% 0
24.03.13 13,280 95 797 0 0 0.00% 0
24.03.12 13,200 80 22 0 0 0.00% 0
24.03.11 13,320 120 487 0 0 0.00% 0
24.03.08 13,200 120 1,691 0 0 0.00% 0
24.03.07 13,220 20 116 0 0 0.00% 0
24.03.06 13,225 5 2,113 0 0 0.00% 0
24.03.05 13,330 105 289 0 0 0.00% 0
24.03.04 13,140 190 213 0 0 0.00% 0
24.02.29 13,170 30 32 0 0 0.00% 0
24.02.28 13,050 120 2,033 0 0 0.00% 0
24.02.27 13,095 45 274 0 0 0.00% 0
24.02.26 13,290 195 360 0 0 0.00% 0
24.02.23 13,255 35 143 0 0 0.00% 0
24.02.22 13,145 110 927 0 0 0.00% 0
24.02.21 13,215 70 310 0 0 0.00% 0
24.02.20 13,335 120 176 0 0 0.00% 0
24.02.19 13,130 205 6,969 0 0 0.00% 0
24.02.16 12,940 190 430 0 0 0.00% 0
24.02.15 13,000 60 7,092 0 0 0.00% 0
24.02.14 13,210 210 267 0 0 0.00% 0
24.02.13 13,115 95 161 0 0 0.00% 0
24.02.08 13,090 25 1,331 0 0 0.00% 0
24.02.07 12,930 160 110 0 0 0.00% 0
24.02.06 13,020 90 509 0 0 0.00% 0
24.02.05 13,165 145 1,956 0 0 0.00% 0
24.02.02 12,875 290 1,600 0 0 0.00% 0
24.02.01 12,565 310 234 0 0 0.00% 0
24.01.31 12,500 65 1,356 0 0 0.00% 0
24.01.30 12,475 25 1,709 0 0 0.00% 0
24.01.29 12,380 95 36 0 0 0.00% 0
24.01.26 12,350 30 15 0 0 0.00% 0
24.01.25 12,300 50 449 0 0 0.00% 0
24.01.24 12,350 50 6 0 0 0.00% 0
24.01.23 12,225 125 20 0 0 0.00% 0
24.01.22 12,160 65 604 0 0 0.00% 0
24.01.19 12,010 150 35 0 0 0.00% 0
24.01.18 12,030 20 131 0 0 0.00% 0
24.01.17 12,280 250 50 0 0 0.00% 0
24.01.16 12,370 90 27 0 0 0.00% 0
24.01.15 12,375 5 74 0 0 0.00% 0
24.01.12 12,465 90 407 0 0 0.00% 0
24.01.11 12,455 10 31 0 0 0.00% 0
24.01.10 12,540 85 43 0 0 0.00% 0
24.01.09 12,530 10 72 0 0 0.00% 0
24.01.08 12,580 50 643 0 0 0.00% 0
24.01.05 12,665 85 50 0 0 0.00% 0
24.01.04 12,845 180 58 0 0 0.00% 0
24.01.03 13,015 170 42 0 0 0.00% 0
24.01.02 12,850 165 20,137 0 0 0.00% 0
23.12.28 12,670 180 39 0 0 0.00% 0
23.12.27 12,600 70 31 0 0 0.00% 0
23.12.26 12,605 5 88 0 0 0.00% 0
23.12.22 12,565 40 20 0 0 0.00% 0
23.12.21 12,665 100 22 0 0 0.00% 0
23.12.20 12,405 260 12 0 0 0.00% 0
23.12.19 12,385 20 12 0 0 0.00% 0
23.12.18 12,335 50 821 0 0 0.00% 0
23.12.15 12,295 40 18,238 0 0 0.00% 0
23.12.14 12,240 55 198 0 0 0.00% 0
23.12.13 12,300 60 207 0 0 0.00% 0
23.12.12 12,225 75 62 0 0 0.00% 0
23.12.11 12,095 130 117 0 0 0.00% 0
23.12.08 11,990 105 123 0 0 0.00% 0
23.12.07 12,055 65 67 0 0 0.00% 0
23.12.06 12,000 55 35 0 0 0.00% 0
23.12.05 12,120 120 84 0 0 0.00% 0
23.12.04 12,025 95 15 0 0 0.00% 0
23.12.01 12,135 110 205 0 0 0.00% 0
23.11.30 12,050 85 27 0 0 0.00% 0
23.11.29 12,160 110 141 0 0 0.00% 0
23.11.28 12,070 90 5 0 0 0.00% 0
23.11.27 12,045 25 26 0 0 0.00% 0
23.11.24 12,150 105 8 0 0 0.00% 0
23.11.23 12,150 0 5 0 0 0.00% 0
23.11.22 12,135 15 1,034 0 0 0.00% 0
23.11.21 12,060 75 3,983 0 0 0.00% 0
23.11.20 12,000 60 820 0 0 0.00% 0
23.11.17 12,050 50 23 0 0 0.00% 0
23.11.16 11,930 120 1,523 0 0 0.00% 0
23.11.15 11,860 70 4,008 0 0 0.00% 0
23.11.14 11,750 110 2,257 0 0 0.00% 0
23.11.13 11,770 20 616 0 0 0.00% 0
23.11.10 11,775 5 1,174 0 0 0.00% 0
23.11.09 11,720 55 1,060 0 0 0.00% 0
23.11.08 11,755 35 1,038 0 0 0.00% 0
23.11.07 11,950 195 1,205 0 0 0.00% 0
23.11.06 11,395 555 17,267 0 0 0.00% 0
23.11.03 11,250 145 1,066 0 0 0.00% 0
23.11.02 11,165 85 1,313 0 0 0.00% 0
23.11.01 11,075 90 1,115 0 0 0.00% 0
23.10.31 11,190 115 559 0 0 0.00% 0
23.10.30 11,230 40 1,033 0 0 0.00% 0
23.10.27 11,250 20 1,221 0 0 0.00% 0
23.10.26 11,480 230 1,081 0 0 0.00% 0
23.10.25 11,455 25 1,057 0 0 0.00% 0
23.10.24 11,305 150 1,122 0 0 0.00% 0
23.10.23 11,410 105 1,098 0 0 0.00% 0
23.10.20 11,565 155 1,076 0 0 0.00% 0
23.10.19 11,755 190 1,011 0 0 0.00% 0
23.10.18 11,675 80 1,538 0 0 0.00% 0
23.10.17 11,570 105 1,037 0 0 0.00% 0
23.10.16 11,655 85 1,015 0 0 0.00% 0
23.10.13 11,690 35 1,040 0 0 0.00% 0
23.10.12 11,590 100 1,014 0 0 0.00% 0
23.10.11 11,455 135 1,050 0 0 0.00% 0
23.10.10 11,455 0 2,148 0 0 0.00% 0
23.10.06 11,345 110 1,024 0 0 0.00% 0
23.10.05 11,405 60 1,051 0 0 0.00% 0
23.10.04 11,615 210 1,353 0 0 0.00% 0
23.09.27 11,550 65 1,026 0 0 0.00% 0
23.09.26 11,705 155 1,333 0 0 0.00% 0
23.09.25 11,780 75 1,126 0 0 0.00% 0
23.09.22 11,805 25 1,051 0 0 0.00% 0
23.09.21 11,990 185 2,336 0 0 0.00% 0
23.09.20 11,960 30 1,120 0 0 0.00% 0
23.09.19 12,030 70 1,020 0 0 0.00% 0
23.09.18 12,120 90 1,682 0 0 0.00% 0
23.09.15 12,010 110 3,530 0 0 0.00% 0
23.09.14 11,810 200 2,597 0 0 0.00% 0
23.09.13 11,825 15 1,169 0 0 0.00% 0
23.09.12 11,900 75 1,186 0 0 0.00% 0
23.09.11 11,840 60 1,011 0 0 0.00% 0
23.09.08 11,785 55 1,018 0 0 0.00% 0
23.09.07 11,810 25 1,028 0 0 0.00% 0
23.09.06 11,890 80 1,148 0 0 0.00% 0
23.09.05 11,930 40 1,029 0 0 0.00% 0
23.09.04 11,920 10 1,137 0 0 0.00% 0
23.09.01 11,860 60 2,237 0 0 0.00% 0
23.08.31 11,880 20 1,895 0 0 0.00% 0
23.08.30 11,850 30 6,899 0 0 0.00% 0
23.08.29 11,730 120 6,404 0 0 0.00% 0
23.08.28 11,660 70 1,072 0 0 0.00% 0
23.08.25 11,745 85 1,083 0 0 0.00% 0
23.08.24 11,655 90 1,045 0 0 0.00% 0
23.08.23 11,655 0 1,015 0 0 0.00% 0
23.08.22 11,640 15 1,194 0 0 0.00% 0
23.08.21 11,640 0 1,028 0 0 0.00% 0
23.08.18 11,595 45 12,355 0 0 0.00% 0
23.08.17 11,640 45 2,554 0 0 0.00% 0
23.08.16 11,840 200 1,333 0 0 0.00% 0
23.08.14 11,895 55 1,148 0 0 0.00% 0
23.08.11 11,900 5 3,033 0 0 0.00% 0
23.08.10 11,850 50 18,428 0 0 0.00% 0
23.08.09 11,795 55 1,739 0 0 0.00% 0
23.08.08 11,860 65 1,285 0 0 0.00% 0
23.08.07 11,880 20 3,143 0 0 0.00% 0
23.08.04 11,845 35 1,129 0 0 0.00% 0
23.08.03 11,815 30 1,674 0 0 0.00% 0
23.08.02 12,035 220 1,423 0 0 0.00% 0
23.08.01 11,905 130 3,082 0 0 0.00% 0
23.07.31 11,800 105 2,290 0 0 0.00% 0
23.07.28 11,770 30 1,592 0 0 0.00% 0
23.07.27 11,565 205 1,182 0 0 0.00% 0
23.07.26 11,795 230 3,242 0 0 0.00% 0
23.07.25 11,755 40 3,925 0 0 0.00% 0
23.07.24 11,810 55 1,613 0 0 0.00% 0
23.07.21 11,830 20 1,022 0 0 0.00% 0
23.07.20 11,795 35 1,028 0 0 0.00% 0
23.07.19 11,825 30 1,314 0 0 0.00% 0
23.07.18 11,940 115 1,177 0 0 0.00% 0
23.07.17 11,970 30 1,829 0 0 0.00% 0
23.07.14 11,820 150 3,576 0 0 0.00% 0
23.07.13 11,790 30 1,722 0 0 0.00% 0
23.07.12 11,680 110 1,094 0 0 0.00% 0
23.07.11 11,500 180 1,130 0 0 0.00% 0
23.07.10 11,510 10 1,184 0 0 0.00% 0
23.07.07 11,670 160 1,044 0 0 0.00% 0
23.07.06 11,835 165 1,228 0 0 0.00% 0
23.07.05 11,895 60 1,084 0 0 0.00% 0
23.07.04 11,940 45 1,125 0 0 0.00% 0
23.07.03 11,875 65 1,552 0 0 0.00% 0
23.06.30 11,790 85 1,030 0 0 0.00% 0
23.06.29 11,875 85 1,116 0 0 0.00% 0
23.06.28 11,880 5 1,511 0 0 0.00% 0
23.06.27 11,935 55 1,018 0 0 0.00% 0
23.06.26 11,870 65 1,025 0 0 0.00% 0
23.06.23 11,950 80 1,148 0 0 0.00% 0
23.06.22 11,900 50 1,322 0 0 0.00% 0
23.06.21 12,035 135 1,565 0 0 0.00% 0
23.06.20 12,030 5 1,083 0 0 0.00% 0
23.06.19 12,015 15 1,173 0 0 0.00% 0
23.06.16 12,010 5 1,199 0 0 0.00% 0
23.06.15 12,040 30 1,091 0 0 0.00% 0
23.06.14 12,100 60 1,064 0 0 0.00% 0
23.06.13 12,065 35 1,025 0 0 0.00% 0
23.06.12 12,155 90 1,027 0 0 0.00% 0
23.06.09 12,055 100 1,292 0 0 0.00% 0
23.06.08 12,075 20 1,116 0 0 0.00% 0
23.06.07 12,140 65 7,896 0 0 0.00% 0
23.06.05 12,055 85 1,355 0 0 0.00% 0
23.06.02 11,985 70 1,232 0 0 0.00% 0
23.06.01 12,000 15 1,145 0 0 0.00% 0
23.05.31 12,075 75 1,612 0 0 0.00% 0
23.05.30 11,990 85 1,142 0 0 0.00% 0
23.05.26 11,980 10 1,162 0 0 0.00% 0
23.05.25 12,040 60 1,132 0 0 0.00% 0
23.05.24 12,050 10 1,262 0 0 0.00% 0
23.05.23 12,030 20 1,471 0 0 0.00% 0
23.05.22 11,950 80 2,674 0 0 0.00% 0
23.05.19 11,790 160 4,658 0 0 0.00% 0
23.05.18 11,705 85 7,283 0 0 0.00% 0
23.05.17 11,645 60 1,526 0 0 0.00% 0
23.05.16 11,710 65 1,080 0 0 0.00% 0
23.05.15 11,695 15 1,079 0 0 0.00% 0
23.05.12 11,790 95 1,883 0 0 0.00% 0
23.05.11 11,730 60 10,164 0 0 0.00% 0
23.05.10 11,780 50 2,147 0 0 0.00% 0
23.05.09 11,775 5 1,029 0 0 0.00% 0
23.05.08 11,680 95 1,538 0 0 0.00% 0
23.05.04 11,610 70 1,037 0 0 0.00% 0
23.05.03 11,695 85 1,187 0 0 0.00% 0
23.05.02 11,605 90 1,702 0 0 0.00% 0
23.04.28 11,585 20 2,069 0 0 0.00% 0
23.04.27 11,555 30 1,084 0 0 0.00% 0
23.04.26 11,570 15 2,362 0 0 0.00% 0
23.04.25 11,630 60 1,053 0 0 0.00% 0
23.04.24 11,750 120 4,082 0 0 0.00% 0
23.04.21 11,805 55 1,168 0 0 0.00% 0
23.04.20 11,910 105 1,237 0 0 0.00% 0
23.04.19 11,855 55 1,431 0 0 0.00% 0
23.04.18 11,925 70 1,143 0 0 0.00% 0
23.04.17 12,035 110 1,314 0 0 0.00% 0
23.04.14 11,970 80 1,317 0 0 0.00% 0
23.04.13 11,905 65 1,543 0 0 0.00% 0
23.04.12 11,815 90 1,930 0 0 0.00% 0
23.04.11 11,650 165 3,426 0 0 0.00% 0
23.04.10 11,615 35 1,516 0 0 0.00% 0
23.04.07 11,435 180 1,570 0 0 0.00% 0
23.04.06 11,640 205 1,552 0 0 0.00% 0
23.04.05 11,635 5 1,097 0 0 0.00% 0
23.04.04 11,655 20 1,370 0 0 0.00% 0
23.04.03 11,680 25 1,361 0 0 0.00% 0
23.03.31 11,550 130 2,994 0 0 0.00% 0
23.03.30 11,455 95 6,389 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:40 더보기 >