매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,380	40	100	0	0	0.00%	1,050,000
24.09.13	13,290	90	18	0	0	0.00%	1,050,000
24.09.12	13,040	250	757	0	0	0.00%	1,050,000
24.09.11	13,280	240	85	0	0	0.00%	1,050,000
24.09.10	13,305	25	954	0	0	0.00%	1,050,000
24.09.09	13,305	0	9,801	0	0	0.00%	1,050,000
24.09.06	13,355	50	6,550	0	0	0.00%	1,050,000
24.09.05	13,365	10	36	0	0	0.00%	1,050,000
24.09.04	13,760	395	39	0	0	0.00%	0
24.09.03	13,790	30	410	0	0	0.00%	0
24.09.02	13,795	5	163	0	0	0.00%	0
24.08.30	13,735	60	116	0	0	0.00%	0
24.08.29	13,935	200	146	0	0	0.00%	0
24.08.28	14,065	130	127	0	0	0.00%	0
24.08.27	14,180	115	22	0	0	0.00%	0
24.08.26	14,180	0	406	0	0	0.00%	0
24.08.23	14,125	55	223,967	0	0	0.00%	0
24.08.22	14,215	90	2,466	0	0	0.00%	0
24.08.21	14,210	5	1,060	0	0	0.00%	0
24.08.20	14,110	100	304	0	0	0.00%	0
24.08.19	14,020	90	134	0	0	0.00%	0
24.08.16	13,810	210	324	0	0	0.00%	0
24.08.14	13,665	145	4,669	0	0	0.00%	0
24.08.13	13,695	30	83	0	0	0.00%	0
24.08.12	13,620	75	307	0	0	0.00%	0
24.08.09	13,435	185	178	0	0	0.00%	0
24.08.08	13,400	35	22	0	0	0.00%	0
24.08.07	13,090	310	70	0	0	0.00%	0
24.08.06	12,730	360	161	0	0	0.00%	0
24.08.05	13,845	1,115	209	0	0	0.00%	0
24.08.02	14,410	565	142	0	0	0.00%	0
24.08.01	14,410	0	6	0	0	0.00%	0
24.07.31	14,265	145	81	0	0	0.00%	0
24.07.30	14,430	165	79	0	0	0.00%	0
24.07.29	14,205	225	16	0	0	0.00%	0
24.07.26	13,970	235	86	0	0	0.00%	0
24.07.25	14,190	220	284	0	0	0.00%	0
24.07.24	14,235	45	66	0	0	0.00%	0
24.07.23	14,240	5	50	0	0	0.00%	0
24.07.22	14,305	65	1,339	0	0	0.00%	0
24.07.19	14,425	120	9	0	0	0.00%	0
24.07.18	14,495	70	50	0	0	0.00%	0
24.07.17	14,550	55	91	0	0	0.00%	0
24.07.16	14,420	130	69	0	0	0.00%	0
24.07.15	14,470	50	269	0	0	0.00%	0
24.07.12	14,520	50	11	0	0	0.00%	0
24.07.11	14,450	70	2,475	0	0	0.00%	0
24.07.10	14,395	55	1,783	0	0	0.00%	0
24.07.09	14,430	35	36	0	0	0.00%	0
24.07.08	14,440	10	11	0	0	0.00%	0
24.07.05	14,300	140	3,287	0	0	0.00%	0
24.07.04	14,250	50	1,578	0	0	0.00%	0
24.07.03	14,260	10	122	0	0	0.00%	0
24.07.02	14,270	10	184	0	0	0.00%	0
24.07.01	14,285	15	131	0	0	0.00%	0
24.06.28	14,200	85	115	0	0	0.00%	0
24.06.27	14,255	55	131	0	0	0.00%	0
24.06.26	14,180	75	210	0	0	0.00%	0
24.06.25	14,145	35	111	0	0	0.00%	0
24.06.24	14,160	15	151	0	0	0.00%	0
24.06.21	14,225	65	148	0	0	0.00%	0
24.06.20	14,120	105	129	0	0	0.00%	0
24.06.19	14,055	65	110	0	0	0.00%	0
24.06.18	13,915	140	345	0	0	0.00%	0
24.06.17	13,945	30	768	0	0	0.00%	0
24.06.14	13,985	40	161	0	0	0.00%	0
24.06.13	13,910	75	183	0	0	0.00%	0
24.06.12	13,760	150	101	0	0	0.00%	0
24.06.11	13,775	15	126	0	0	0.00%	0
24.06.10	13,845	70	195	0	0	0.00%	0
24.06.07	13,700	145	112	0	0	0.00%	0
24.06.05	13,620	80	189	0	0	0.00%	0
24.06.04	13,725	105	144	0	0	0.00%	0
24.06.03	13,645	80	112	0	0	0.00%	0
24.05.31	13,580	65	201	0	0	0.00%	0
24.05.30	13,760	180	114	0	0	0.00%	0
24.05.29	13,855	95	113	0	0	0.00%	0
24.05.28	13,855	0	139	0	0	0.00%	0
24.05.27	13,760	95	282	0	0	0.00%	0
24.05.24	13,885	125	114	0	0	0.00%	0
24.05.23	13,935	50	111	0	0	0.00%	0
24.05.22	13,940	5	843	0	0	0.00%	0
24.05.21	13,995	55	495	0	0	0.00%	0
24.05.20	13,870	125	52	0	0	0.00%	0
24.05.17	14,045	175	256	0	0	0.00%	0
24.05.16	13,880	165	3,921	0	0	0.00%	0
24.05.14	13,860	20	660	0	0	0.00%	0
24.05.13	13,850	10	6,411	0	0	0.00%	0
24.05.10	13,700	150	38	0	0	0.00%	0
24.05.09	13,840	140	44	0	0	0.00%	0
24.05.08	13,700	140	805	0	0	0.00%	0
24.05.07	13,465	235	105	0	0	0.00%	0
24.05.03	13,460	5	24	0	0	0.00%	0
24.05.02	13,550	90	5	0	0	0.00%	0
24.04.30	13,530	20	53	0	0	0.00%	0
24.04.29	13,460	70	231	0	0	0.00%	0
24.04.26	13,235	225	305	0	0	0.00%	0
24.04.25	13,385	150	15	0	0	0.00%	0
24.04.24	13,250	135	12	0	0	0.00%	0
24.04.23	13,190	60	10	0	0	0.00%	0
24.04.22	12,950	240	133	0	0	0.00%	0
24.04.19	13,115	165	211	0	0	0.00%	0
24.04.18	12,830	285	16	0	0	0.00%	0
24.04.17	12,955	125	115	0	0	0.00%	0
24.04.16	13,180	225	74	0	0	0.00%	0
24.04.15	13,205	0	0	0	0	0.00%	0
24.04.12	13,365	160	836	0	0	0.00%	0
24.04.11	13,390	25	19	0	0	0.00%	0
24.04.09	13,430	40	49	0	0	0.00%	0
24.04.08	13,435	5	245	0	0	0.00%	0
24.04.05	13,565	130	67	0	0	0.00%	0
24.04.04	13,405	160	17	0	0	0.00%	0
24.04.03	13,580	175	405	0	0	0.00%	0
24.04.02	13,610	30	49	0	0	0.00%	0
24.04.01	13,675	65	239	0	0	0.00%	0
24.03.29	13,710	35	789	0	0	0.00%	0
24.03.28	13,690	20	243	0	0	0.00%	0
24.03.27	13,740	50	317	0	0	0.00%	0
24.03.26	13,670	70	909	0	0	0.00%	0
24.03.25	13,770	100	1,106	0	0	0.00%	0
24.03.22	13,740	30	51	0	0	0.00%	0
24.03.21	13,415	325	184	0	0	0.00%	0
24.03.20	13,290	125	1,001	0	0	0.00%	0
24.03.19	13,405	115	790	0	0	0.00%	0
24.03.18	13,390	15	956	0	0	0.00%	0
24.03.15	13,525	135	208	0	0	0.00%	0
24.03.14	13,375	150	470	0	0	0.00%	0
24.03.13	13,280	95	797	0	0	0.00%	0
24.03.12	13,200	80	22	0	0	0.00%	0
24.03.11	13,320	120	487	0	0	0.00%	0
24.03.08	13,200	120	1,691	0	0	0.00%	0
24.03.07	13,220	20	116	0	0	0.00%	0
24.03.06	13,225	5	2,113	0	0	0.00%	0
24.03.05	13,330	105	289	0	0	0.00%	0
24.03.04	13,140	190	213	0	0	0.00%	0
24.02.29	13,170	30	32	0	0	0.00%	0
24.02.28	13,050	120	2,033	0	0	0.00%	0
24.02.27	13,095	45	274	0	0	0.00%	0
24.02.26	13,290	195	360	0	0	0.00%	0
24.02.23	13,255	35	143	0	0	0.00%	0
24.02.22	13,145	110	927	0	0	0.00%	0
24.02.21	13,215	70	310	0	0	0.00%	0
24.02.20	13,335	120	176	0	0	0.00%	0
24.02.19	13,130	205	6,969	0	0	0.00%	0
24.02.16	12,940	190	430	0	0	0.00%	0
24.02.15	13,000	60	7,092	0	0	0.00%	0
24.02.14	13,210	210	267	0	0	0.00%	0
24.02.13	13,115	95	161	0	0	0.00%	0
24.02.08	13,090	25	1,331	0	0	0.00%	0
24.02.07	12,930	160	110	0	0	0.00%	0
24.02.06	13,020	90	509	0	0	0.00%	0
24.02.05	13,165	145	1,956	0	0	0.00%	0
24.02.02	12,875	290	1,600	0	0	0.00%	0
24.02.01	12,565	310	234	0	0	0.00%	0
24.01.31	12,500	65	1,356	0	0	0.00%	0
24.01.30	12,475	25	1,709	0	0	0.00%	0
24.01.29	12,380	95	36	0	0	0.00%	0
24.01.26	12,350	30	15	0	0	0.00%	0
24.01.25	12,300	50	449	0	0	0.00%	0
24.01.24	12,350	50	6	0	0	0.00%	0
24.01.23	12,225	125	20	0	0	0.00%	0
24.01.22	12,160	65	604	0	0	0.00%	0
24.01.19	12,010	150	35	0	0	0.00%	0
24.01.18	12,030	20	131	0	0	0.00%	0
24.01.17	12,280	250	50	0	0	0.00%	0
24.01.16	12,370	90	27	0	0	0.00%	0
24.01.15	12,375	5	74	0	0	0.00%	0
24.01.12	12,465	90	407	0	0	0.00%	0
24.01.11	12,455	10	31	0	0	0.00%	0
24.01.10	12,540	85	43	0	0	0.00%	0
24.01.09	12,530	10	72	0	0	0.00%	0
24.01.08	12,580	50	643	0	0	0.00%	0
24.01.05	12,665	85	50	0	0	0.00%	0
24.01.04	12,845	180	58	0	0	0.00%	0
24.01.03	13,015	170	42	0	0	0.00%	0
24.01.02	12,850	165	20,137	0	0	0.00%	0
23.12.28	12,670	180	39	0	0	0.00%	0
23.12.27	12,600	70	31	0	0	0.00%	0
23.12.26	12,605	5	88	0	0	0.00%	0
23.12.22	12,565	40	20	0	0	0.00%	0
23.12.21	12,665	100	22	0	0	0.00%	0
23.12.20	12,405	260	12	0	0	0.00%	0
23.12.19	12,385	20	12	0	0	0.00%	0
23.12.18	12,335	50	821	0	0	0.00%	0
23.12.15	12,295	40	18,238	0	0	0.00%	0
23.12.14	12,240	55	198	0	0	0.00%	0
23.12.13	12,300	60	207	0	0	0.00%	0
23.12.12	12,225	75	62	0	0	0.00%	0
23.12.11	12,095	130	117	0	0	0.00%	0
23.12.08	11,990	105	123	0	0	0.00%	0
23.12.07	12,055	65	67	0	0	0.00%	0
23.12.06	12,000	55	35	0	0	0.00%	0
23.12.05	12,120	120	84	0	0	0.00%	0
23.12.04	12,025	95	15	0	0	0.00%	0
23.12.01	12,135	110	205	0	0	0.00%	0
23.11.30	12,050	85	27	0	0	0.00%	0
23.11.29	12,160	110	141	0	0	0.00%	0
23.11.28	12,070	90	5	0	0	0.00%	0
23.11.27	12,045	25	26	0	0	0.00%	0
23.11.24	12,150	105	8	0	0	0.00%	0
23.11.23	12,150	0	5	0	0	0.00%	0
23.11.22	12,135	15	1,034	0	0	0.00%	0
23.11.21	12,060	75	3,983	0	0	0.00%	0
23.11.20	12,000	60	820	0	0	0.00%	0
23.11.17	12,050	50	23	0	0	0.00%	0
23.11.16	11,930	120	1,523	0	0	0.00%	0
23.11.15	11,860	70	4,008	0	0	0.00%	0
23.11.14	11,750	110	2,257	0	0	0.00%	0
23.11.13	11,770	20	616	0	0	0.00%	0
23.11.10	11,775	5	1,174	0	0	0.00%	0
23.11.09	11,720	55	1,060	0	0	0.00%	0
23.11.08	11,755	35	1,038	0	0	0.00%	0
23.11.07	11,950	195	1,205	0	0	0.00%	0
23.11.06	11,395	555	17,267	0	0	0.00%	0
23.11.03	11,250	145	1,066	0	0	0.00%	0
23.11.02	11,165	85	1,313	0	0	0.00%	0
23.11.01	11,075	90	1,115	0	0	0.00%	0
23.10.31	11,190	115	559	0	0	0.00%	0
23.10.30	11,230	40	1,033	0	0	0.00%	0
23.10.27	11,250	20	1,221	0	0	0.00%	0
23.10.26	11,480	230	1,081	0	0	0.00%	0
23.10.25	11,455	25	1,057	0	0	0.00%	0
23.10.24	11,305	150	1,122	0	0	0.00%	0
23.10.23	11,410	105	1,098	0	0	0.00%	0
23.10.20	11,565	155	1,076	0	0	0.00%	0
23.10.19	11,755	190	1,011	0	0	0.00%	0
23.10.18	11,675	80	1,538	0	0	0.00%	0
23.10.17	11,570	105	1,037	0	0	0.00%	0
23.10.16	11,655	85	1,015	0	0	0.00%	0
23.10.13	11,690	35	1,040	0	0	0.00%	0
23.10.12	11,590	100	1,014	0	0	0.00%	0
23.10.11	11,455	135	1,050	0	0	0.00%	0
23.10.10	11,455	0	2,148	0	0	0.00%	0
23.10.06	11,345	110	1,024	0	0	0.00%	0
23.10.05	11,405	60	1,051	0	0	0.00%	0
23.10.04	11,615	210	1,353	0	0	0.00%	0
23.09.27	11,550	65	1,026	0	0	0.00%	0
23.09.26	11,705	155	1,333	0	0	0.00%	0
23.09.25	11,780	75	1,126	0	0	0.00%	0
23.09.22	11,805	25	1,051	0	0	0.00%	0
23.09.21	11,990	185	2,336	0	0	0.00%	0
23.09.20	11,960	30	1,120	0	0	0.00%	0
23.09.19	12,030	70	1,020	0	0	0.00%	0
23.09.18	12,120	90	1,682	0	0	0.00%	0
23.09.15	12,010	110	3,530	0	0	0.00%	0
23.09.14	11,810	200	2,597	0	0	0.00%	0
23.09.13	11,825	15	1,169	0	0	0.00%	0
23.09.12	11,900	75	1,186	0	0	0.00%	0
23.09.11	11,840	60	1,011	0	0	0.00%	0
23.09.08	11,785	55	1,018	0	0	0.00%	0
23.09.07	11,810	25	1,028	0	0	0.00%	0
23.09.06	11,890	80	1,148	0	0	0.00%	0
23.09.05	11,930	40	1,029	0	0	0.00%	0
23.09.04	11,920	10	1,137	0	0	0.00%	0
23.09.01	11,860	60	2,237	0	0	0.00%	0
23.08.31	11,880	20	1,895	0	0	0.00%	0
23.08.30	11,850	30	6,899	0	0	0.00%	0
23.08.29	11,730	120	6,404	0	0	0.00%	0
23.08.28	11,660	70	1,072	0	0	0.00%	0
23.08.25	11,745	85	1,083	0	0	0.00%	0
23.08.24	11,655	90	1,045	0	0	0.00%	0
23.08.23	11,655	0	1,015	0	0	0.00%	0
23.08.22	11,640	15	1,194	0	0	0.00%	0
23.08.21	11,640	0	1,028	0	0	0.00%	0
23.08.18	11,595	45	12,355	0	0	0.00%	0
23.08.17	11,640	45	2,554	0	0	0.00%	0
23.08.16	11,840	200	1,333	0	0	0.00%	0
23.08.14	11,895	55	1,148	0	0	0.00%	0
23.08.11	11,900	5	3,033	0	0	0.00%	0
23.08.10	11,850	50	18,428	0	0	0.00%	0
23.08.09	11,795	55	1,739	0	0	0.00%	0
23.08.08	11,860	65	1,285	0	0	0.00%	0
23.08.07	11,880	20	3,143	0	0	0.00%	0
23.08.04	11,845	35	1,129	0	0	0.00%	0
23.08.03	11,815	30	1,674	0	0	0.00%	0
23.08.02	12,035	220	1,423	0	0	0.00%	0
23.08.01	11,905	130	3,082	0	0	0.00%	0
23.07.31	11,800	105	2,290	0	0	0.00%	0
23.07.28	11,770	30	1,592	0	0	0.00%	0
23.07.27	11,565	205	1,182	0	0	0.00%	0
23.07.26	11,795	230	3,242	0	0	0.00%	0
23.07.25	11,755	40	3,925	0	0	0.00%	0
23.07.24	11,810	55	1,613	0	0	0.00%	0
23.07.21	11,830	20	1,022	0	0	0.00%	0
23.07.20	11,795	35	1,028	0	0	0.00%	0
23.07.19	11,825	30	1,314	0	0	0.00%	0
23.07.18	11,940	115	1,177	0	0	0.00%	0
23.07.17	11,970	30	1,829	0	0	0.00%	0
23.07.14	11,820	150	3,576	0	0	0.00%	0
23.07.13	11,790	30	1,722	0	0	0.00%	0
23.07.12	11,680	110	1,094	0	0	0.00%	0
23.07.11	11,500	180	1,130	0	0	0.00%	0
23.07.10	11,510	10	1,184	0	0	0.00%	0
23.07.07	11,670	160	1,044	0	0	0.00%	0
23.07.06	11,835	165	1,228	0	0	0.00%	0
23.07.05	11,895	60	1,084	0	0	0.00%	0
23.07.04	11,940	45	1,125	0	0	0.00%	0
23.07.03	11,875	65	1,552	0	0	0.00%	0
23.06.30	11,790	85	1,030	0	0	0.00%	0
23.06.29	11,875	85	1,116	0	0	0.00%	0
23.06.28	11,880	5	1,511	0	0	0.00%	0
23.06.27	11,935	55	1,018	0	0	0.00%	0
23.06.26	11,870	65	1,025	0	0	0.00%	0
23.06.23	11,950	80	1,148	0	0	0.00%	0
23.06.22	11,900	50	1,322	0	0	0.00%	0
23.06.21	12,035	135	1,565	0	0	0.00%	0
23.06.20	12,030	5	1,083	0	0	0.00%	0
23.06.19	12,015	15	1,173	0	0	0.00%	0
23.06.16	12,010	5	1,199	0	0	0.00%	0
23.06.15	12,040	30	1,091	0	0	0.00%	0
23.06.14	12,100	60	1,064	0	0	0.00%	0
23.06.13	12,065	35	1,025	0	0	0.00%	0
23.06.12	12,155	90	1,027	0	0	0.00%	0
23.06.09	12,055	100	1,292	0	0	0.00%	0
23.06.08	12,075	20	1,116	0	0	0.00%	0
23.06.07	12,140	65	7,896	0	0	0.00%	0
23.06.05	12,055	85	1,355	0	0	0.00%	0
23.06.02	11,985	70	1,232	0	0	0.00%	0
23.06.01	12,000	15	1,145	0	0	0.00%	0
23.05.31	12,075	75	1,612	0	0	0.00%	0
23.05.30	11,990	85	1,142	0	0	0.00%	0
23.05.26	11,980	10	1,162	0	0	0.00%	0
23.05.25	12,040	60	1,132	0	0	0.00%	0
23.05.24	12,050	10	1,262	0	0	0.00%	0
23.05.23	12,030	20	1,471	0	0	0.00%	0
23.05.22	11,950	80	2,674	0	0	0.00%	0
23.05.19	11,790	160	4,658	0	0	0.00%	0
23.05.18	11,705	85	7,283	0	0	0.00%	0
23.05.17	11,645	60	1,526	0	0	0.00%	0
23.05.16	11,710	65	1,080	0	0	0.00%	0
23.05.15	11,695	15	1,079	0	0	0.00%	0
23.05.12	11,790	95	1,883	0	0	0.00%	0
23.05.11	11,730	60	10,164	0	0	0.00%	0
23.05.10	11,780	50	2,147	0	0	0.00%	0
23.05.09	11,775	5	1,029	0	0	0.00%	0
23.05.08	11,680	95	1,538	0	0	0.00%	0
23.05.04	11,610	70	1,037	0	0	0.00%	0
23.05.03	11,695	85	1,187	0	0	0.00%	0
23.05.02	11,605	90	1,702	0	0	0.00%	0
23.04.28	11,585	20	2,069	0	0	0.00%	0
23.04.27	11,555	30	1,084	0	0	0.00%	0
23.04.26	11,570	15	2,362	0	0	0.00%	0
23.04.25	11,630	60	1,053	0	0	0.00%	0
23.04.24	11,750	120	4,082	0	0	0.00%	0
23.04.21	11,805	55	1,168	0	0	0.00%	0
23.04.20	11,910	105	1,237	0	0	0.00%	0
23.04.19	11,855	55	1,431	0	0	0.00%	0
23.04.18	11,925	70	1,143	0	0	0.00%	0
23.04.17	12,035	110	1,314	0	0	0.00%	0
23.04.14	11,970	80	1,317	0	0	0.00%	0
23.04.13	11,905	65	1,543	0	0	0.00%	0
23.04.12	11,815	90	1,930	0	0	0.00%	0
23.04.11	11,650	165	3,426	0	0	0.00%	0
23.04.10	11,615	35	1,516	0	0	0.00%	0
23.04.07	11,435	180	1,570	0	0	0.00%	0
23.04.06	11,640	205	1,552	0	0	0.00%	0
23.04.05	11,635	5	1,097	0	0	0.00%	0
23.04.04	11,655	20	1,370	0	0	0.00%	0
23.04.03	11,680	25	1,361	0	0	0.00%	0
23.03.31	11,550	130	2,994	0	0	0.00%	0
23.03.30	11,455	95	6,389	0	0	0.00%	0