매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,125	10	24,960	41	1,877	0.04%	5,358,123
24.11.20	2,115	10	9,147	-1	1,836	0.03%	5,358,164
24.11.19	2,120	5	8,818	-76	1,837	0.03%	5,358,163
24.11.18	2,115	5	4,047	1,399	1,913	0.04%	5,358,087
24.11.15	2,140	25	68,934	-324	514	0.01%	5,359,486
24.11.14	2,150	15	13,019	307	838	0.02%	5,359,162
24.11.13	2,140	10	50,671	3	531	0.01%	5,359,469
24.11.12	2,170	30	29,564	-135	528	0.01%	5,359,472
24.11.11	2,175	5	16,063	91	663	0.01%	5,359,337
24.11.08	2,180	5	2,808	-2	572	0.01%	5,359,428
24.11.07	2,195	15	1,208	574	574	0.01%	5,359,426
24.11.06	2,185	10	513	0	0	0.00%	0
24.11.05	2,195	10	745	0	0	0.00%	0
24.11.04	2,200	5	3,355	0	0	0.00%	0
24.11.01	2,190	10	19,122	0	0	0.00%	0
24.10.31	2,190	0	26	0	0	0.00%	0
24.10.30	2,180	10	1,555	0	0	0.00%	0
24.10.29	2,175	5	1,361	0	0	0.00%	0
24.10.28	2,165	10	5,621	0	0	0.00%	0
24.10.25	2,190	25	6,149	0	0	0.00%	0
24.10.24	2,190	0	1,350	0	0	0.00%	0
24.10.23	2,175	15	8,826	0	0	0.00%	0
24.10.22	2,185	10	616	0	0	0.00%	0
24.10.21	2,200	15	58	0	0	0.00%	0
24.10.18	2,210	10	19	0	0	0.00%	0
24.10.17	2,190	20	5,237	0	0	0.00%	0
24.10.16	2,195	5	179	0	0	0.00%	0
24.10.15	2,190	5	1,652	0	0	0.00%	0
24.10.14	2,190	0	2,080	0	0	0.00%	0
24.10.11	2,195	5	4,018	0	0	0.00%	0
24.10.10	2,195	0	7,150	0	0	0.00%	0
24.10.08	2,180	15	13,676	0	0	0.00%	0
24.10.07	2,195	15	3,771	0	0	0.00%	0
24.10.04	2,200	5	1,012	0	0	0.00%	0
24.10.02	2,180	20	841	0	0	0.00%	0
24.09.30	2,170	10	4,698	0	0	0.00%	0
24.09.27	2,175	5	2,028	0	0	0.00%	0
24.09.26	2,185	10	7,676	0	0	0.00%	0
24.09.25	2,185	0	5,510	0	0	0.00%	0
24.09.24	2,185	0	5,602	0	0	0.00%	0
24.09.23	2,180	5	3,685	0	0	0.00%	0
24.09.20	2,185	5	6,851	0	0	0.00%	0
24.09.19	2,170	15	5,035	0	0	0.00%	0
24.09.13	2,175	5	15,741	0	0	0.00%	0
24.09.12	2,195	20	5,800	0	0	0.00%	0
24.09.11	2,190	5	10,290	0	0	0.00%	0
24.09.10	2,200	10	3,661	0	0	0.00%	0
24.09.09	2,225	25	1,187	0	0	0.00%	0
24.09.06	2,230	5	498	0	0	0.00%	0
24.09.05	2,235	5	112	0	0	0.00%	0
24.09.04	2,235	0	1,531	0	0	0.00%	0
24.09.03	2,210	25	3,009	0	0	0.00%	0
24.09.02	2,230	20	11,102	0	0	0.00%	0
24.08.30	2,230	0	14	0	0	0.00%	0
24.08.29	2,245	15	4,407	0	0	0.00%	0
24.08.28	2,220	25	2,419	0	0	0.00%	0
24.08.27	2,220	0	2,009	0	0	0.00%	0
24.08.26	2,215	5	54,586	0	0	0.00%	0
24.08.23	2,250	35	38,341	0	0	0.00%	0
24.08.22	2,270	20	9,025	0	0	0.00%	0
24.08.21	2,250	20	11,255	0	0	0.00%	0
24.08.20	2,245	5	1,759	0	0	0.00%	0
24.08.19	2,265	20	8,563	0	0	0.00%	0
24.08.16	2,260	5	2,841	0	0	0.00%	0
24.08.14	2,250	10	3,801	0	0	0.00%	0
24.08.13	2,265	15	10,148	0	0	0.00%	0
24.08.12	2,270	5	7,143	0	0	0.00%	0
24.08.09	2,250	20	7,024	0	0	0.00%	0
24.08.08	2,240	10	5,450	0	0	0.00%	0
24.08.07	2,225	15	14,932	0	0	0.00%	0
24.08.06	2,195	30	5,898	0	0	0.00%	0
24.08.05	2,225	30	68,749	0	0	0.00%	0
24.08.02	2,225	0	22,701	0	0	0.00%	0
24.08.01	2,230	5	20,959	0	0	0.00%	0
24.07.31	2,235	5	7,224	0	0	0.00%	0
24.07.30	2,245	10	11,364	0	0	0.00%	0
24.07.29	2,220	25	19,067	0	0	0.00%	0
24.07.26	2,240	20	56,653	0	0	0.00%	0
24.07.25	2,245	5	3,167	0	0	0.00%	0
24.07.24	2,255	10	16,347	0	0	0.00%	0
24.07.23	2,250	5	5,175	0	0	0.00%	0
24.07.22	2,270	20	18,261	0	0	0.00%	0
24.07.19	2,270	0	8,709	0	0	0.00%	0
24.07.18	2,270	0	4,024	0	0	0.00%	0
24.07.17	2,285	15	9,010	0	0	0.00%	0
24.07.16	2,295	10	31,562	0	0	0.00%	0
24.07.15	2,300	5	5,214	0	0	0.00%	0
24.07.12	2,295	5	3,611	0	0	0.00%	0
24.07.11	2,290	5	15,505	0	0	0.00%	0
24.07.10	2,290	0	13,136	0	0	0.00%	0
24.07.09	2,275	15	44,120	0	0	0.00%	0
24.07.08	2,265	10	2,497	0	0	0.00%	0
24.07.05	2,265	0	5,145	0	0	0.00%	0
24.07.04	2,265	0	6,562	0	0	0.00%	0
24.07.03	2,270	5	9,302	0	0	0.00%	0
24.07.02	2,270	0	968	0	0	0.00%	0
24.07.01	2,265	5	742	0	0	0.00%	0
24.06.28	2,250	15	626	0	0	0.00%	0
24.06.27	2,250	0	1,224	0	0	0.00%	0
24.06.26	2,260	10	8,386	0	0	0.00%	0
24.06.25	2,240	20	9,833	0	0	0.00%	0
24.06.24	2,265	25	5,583	0	0	0.00%	0
24.06.21	2,260	5	1,995	0	0	0.00%	0
24.06.20	2,265	5	3,637	0	0	0.00%	0
24.06.19	2,265	0	1,994	0	0	0.00%	0
24.06.18	2,270	5	9,295	0	0	0.00%	0
24.06.17	2,255	15	2,865	0	0	0.00%	0
24.06.14	2,255	0	929	0	0	0.00%	0
24.06.13	2,250	5	293	0	0	0.00%	0
24.06.12	2,275	25	7,354	0	0	0.00%	0
24.06.11	2,280	5	14,216	0	0	0.00%	0
24.06.10	2,280	0	279	0	0	0.00%	0
24.06.07	2,260	20	21,195	0	0	0.00%	0
24.06.05	2,260	0	3,435	0	0	0.00%	0
24.06.04	2,260	0	10,868	0	0	0.00%	0
24.06.03	2,270	10	4,819	0	0	0.00%	0
24.05.31	2,275	5	1,269	0	0	0.00%	0
24.05.30	2,275	0	2,472	0	0	0.00%	0
24.05.29	2,280	5	10,904	0	0	0.00%	0
24.05.28	2,285	5	157	0	0	0.00%	0
24.05.27	2,285	0	5,900	0	0	0.00%	0
24.05.24	2,285	0	6,719	0	0	0.00%	0
24.05.23	2,290	5	1,236	0	0	0.00%	0
24.05.22	2,290	0	2,846	0	0	0.00%	0
24.05.21	2,290	0	7,895	0	0	0.00%	0
24.05.20	2,295	5	5,800	0	0	0.00%	0
24.05.17	2,285	10	18,860	0	0	0.00%	0
24.05.16	2,280	5	28,636	0	0	0.00%	0
24.05.14	2,280	0	8,624	0	0	0.00%	0
24.05.13	2,290	10	3,974	0	0	0.00%	0
24.05.10	2,285	5	3,460	0	0	0.00%	0
24.05.09	2,295	10	13,036	0	0	0.00%	0
24.05.08	2,290	5	10,797	0	0	0.00%	0
24.05.07	2,285	5	7,668	0	0	0.00%	0
24.05.03	2,280	5	13,856	0	0	0.00%	0
24.05.02	2,290	10	4,817	0	0	0.00%	0
24.04.30	2,280	10	7,827	0	0	0.00%	0
24.04.29	2,290	10	41,000	0	0	0.00%	0
24.04.26	2,275	15	65,023	0	0	0.00%	0
24.04.25	2,270	5	1,982	0	0	0.00%	0
24.04.24	2,275	5	2,629	0	0	0.00%	0
24.04.23	2,295	20	11,058	0	0	0.00%	0
24.04.22	2,290	5	3,468	0	0	0.00%	0
24.04.19	2,285	5	11,836	0	0	0.00%	0
24.04.18	2,290	5	1,253	0	0	0.00%	0
24.04.17	2,285	5	631	0	0	0.00%	0
24.04.16	2,275	10	19,360	0	0	0.00%	0
24.04.15	2,275	0	16,603	0	0	0.00%	0
24.04.12	2,280	5	25,888	0	0	0.00%	0
24.04.11	2,245	35	13,336	0	0	0.00%	0
24.04.09	2,245	0	35,585	0	0	0.00%	0
24.04.08	2,245	0	7,436	0	0	0.00%	0
24.04.05	2,255	10	16,604	0	0	0.00%	0
24.04.04	2,255	0	5,854	0	0	0.00%	0
24.04.03	2,245	10	5,393	0	0	0.00%	0
24.04.02	2,210	35	2,963	0	0	0.00%	0
24.04.01	2,255	45	31,512	0	0	0.00%	0
24.03.29	2,255	25	3,358	0	0	0.00%	0
24.03.28	2,245	10	11,639	0	0	0.00%	0
24.03.27	2,245	0	13,118	0	0	0.00%	0
24.03.26	2,240	5	15,019	0	0	0.00%	0
24.03.25	2,225	15	6,866	0	0	0.00%	0
24.03.22	2,235	10	6,750	0	0	0.00%	0
24.03.21	2,235	0	21,176	0	0	0.00%	0
24.03.20	2,245	10	7,287	0	0	0.00%	0
24.03.19	2,245	0	21,060	0	0	0.00%	0
24.03.18	2,250	5	9,201	0	0	0.00%	0
24.03.15	2,245	5	5,315	0	0	0.00%	0
24.03.14	2,245	0	4,047	0	0	0.00%	0
24.03.13	2,245	0	5,697	0	0	0.00%	0
24.03.12	2,210	35	5,552	0	0	0.00%	0
24.03.11	2,210	0	9,525	0	0	0.00%	0
24.03.08	2,240	30	10,287	0	0	0.00%	0
24.03.07	2,240	0	3,413	0	0	0.00%	0
24.03.06	2,240	0	19,407	0	0	0.00%	0
24.03.05	2,250	10	10,991	0	0	0.00%	0
24.03.04	2,250	0	12,402	0	0	0.00%	0
24.02.29	2,245	5	16,956	0	0	0.00%	0
24.02.28	2,245	0	1,373	0	0	0.00%	0
24.02.27	2,250	5	5,002	0	0	0.00%	0
24.02.26	2,250	0	21,359	0	0	0.00%	0
24.02.23	2,250	0	6,068	0	0	0.00%	0
24.02.22	2,245	5	7,675	0	0	0.00%	0
24.02.21	2,245	0	24,444	0	0	0.00%	0
24.02.20	2,250	5	8,252	0	0	0.00%	0
24.02.19	2,250	0	2,609	0	0	0.00%	0
24.02.16	2,250	0	6,845	0	0	0.00%	0
24.02.15	2,250	0	9,942	0	0	0.00%	0
24.02.14	2,245	5	14,706	0	0	0.00%	0
24.02.13	2,245	0	2,368	0	0	0.00%	0
24.02.08	2,210	35	15,016	0	0	0.00%	0
24.02.07	2,235	25	6,056	0	0	0.00%	0
24.02.06	2,235	0	13,775	0	0	0.00%	0
24.02.05	2,220	15	18,877	0	0	0.00%	0
24.02.02	2,240	20	14,485	0	0	0.00%	0
24.02.01	2,265	25	11,631	0	0	0.00%	0
24.01.31	2,235	30	8,957	0	0	0.00%	0
24.01.30	2,245	10	6,765	0	0	0.00%	0
24.01.29	2,240	5	1,315	0	0	0.00%	0
24.01.26	2,240	0	3,876	0	0	0.00%	0
24.01.25	2,240	0	25,332	0	0	0.00%	0
24.01.24	2,230	10	15,826	0	0	0.00%	0
24.01.23	2,210	20	53,660	0	0	0.00%	0
24.01.22	2,170	40	48,710	0	0	0.00%	0
24.01.19	2,170	0	33,514	0	0	0.00%	0
24.01.18	2,165	10	36,364	0	0	0.00%	0
24.01.17	2,165	0	19,981	0	0	0.00%	0
24.01.16	2,180	15	10,440	0	0	0.00%	0
24.01.15	2,185	5	23,735	0	0	0.00%	0
24.01.12	2,120	65	97,286	0	0	0.00%	0
24.01.11	2,115	5	3,471	0	0	0.00%	0
24.01.10	2,120	5	5,581	0	0	0.00%	0
24.01.09	2,120	0	12,672	0	0	0.00%	0
24.01.08	2,110	10	5,183	0	0	0.00%	0
24.01.05	2,100	10	2,315	0	0	0.00%	0
24.01.04	2,100	0	3,770	0	0	0.00%	0
24.01.03	2,085	15	22,803	0	0	0.00%	0
24.01.02	2,100	15	4,275	0	0	0.00%	0
23.12.28	2,080	20	5,285	0	0	0.00%	0
23.12.27	2,075	5	2,586	0	0	0.00%	0
23.12.26	2,080	5	2,957	0	0	0.00%	0
23.12.22	2,110	30	3,089	0	0	0.00%	0
23.12.21	2,090	20	2,662	0	0	0.00%	0
23.12.20	2,095	5	3,893	0	0	0.00%	0
23.12.19	2,090	5	13,446	0	0	0.00%	0
23.12.18	2,110	20	13,846	0	0	0.00%	0
23.12.15	2,095	15	4,174	0	0	0.00%	0
23.12.14	2,095	10	8,444	0	0	0.00%	0
23.12.13	2,110	15	6,619	0	0	0.00%	0
23.12.12	2,105	5	3,291	0	0	0.00%	0
23.12.11	2,105	0	6,915	0	0	0.00%	0
23.12.08	2,110	5	1,366	0	0	0.00%	0
23.12.07	2,110	0	1,615	0	0	0.00%	0
23.12.06	2,110	0	5,208	0	0	0.00%	0
23.12.05	2,105	5	6,125	0	0	0.00%	0
23.12.04	2,105	0	861	0	0	0.00%	0
23.12.01	2,095	10	2,612	0	0	0.00%	0
23.11.30	2,090	5	33	0	0	0.00%	0
23.11.29	2,090	0	18,655	0	0	0.00%	0
23.11.28	2,090	0	228	0	0	0.00%	0
23.11.27	2,080	10	1,340	0	0	0.00%	0
23.11.24	2,060	20	5,651	0	0	0.00%	0
23.11.23	2,080	20	9,803	0	0	0.00%	0
23.11.22	2,090	10	2,799	0	0	0.00%	0
23.11.21	2,075	15	17,053	0	0	0.00%	0
23.11.20	2,070	5	3,778	0	0	0.00%	0
23.11.17	2,060	10	2,210	0	0	0.00%	0
23.11.16	2,060	0	5,962	0	0	0.00%	0
23.11.15	2,065	5	10,106	0	0	0.00%	0
23.11.14	2,075	10	22,459	0	0	0.00%	0
23.11.13	2,065	10	6,214	0	0	0.00%	0
23.11.10	2,075	10	4,732	0	0	0.00%	0
23.11.09	2,070	5	1,387	0	0	0.00%	0
23.11.08	2,075	5	7,114	0	0	0.00%	0
23.11.07	2,075	0	3,705	0	0	0.00%	0
23.11.06	2,085	10	4,054	0	0	0.00%	0
23.11.03	2,070	15	7,065	0	0	0.00%	0
23.11.02	2,060	10	7,771	0	0	0.00%	0
23.11.01	2,080	20	15,971	0	0	0.00%	0
23.10.31	2,075	5	3,781	0	0	0.00%	0
23.10.30	2,085	10	11,051	0	0	0.00%	0
23.10.27	2,090	5	1,119	0	0	0.00%	0
23.10.26	2,080	10	58,562	0	0	0.00%	0
23.10.25	2,085	5	5,974	0	0	0.00%	0
23.10.24	2,080	5	32,800	0	0	0.00%	0
23.10.23	2,075	5	26,228	0	0	0.00%	0
23.10.20	2,090	15	8,004	0	0	0.00%	0
23.10.19	2,100	10	3,864	0	0	0.00%	0
23.10.18	2,100	0	3,328	0	0	0.00%	0
23.10.17	2,095	5	7,705	0	0	0.00%	0
23.10.16	2,100	5	674	0	0	0.00%	0
23.10.13	2,095	5	6,579	0	0	0.00%	0
23.10.12	2,095	0	1,733	0	0	0.00%	0
23.10.11	2,095	0	3,485	0	0	0.00%	0
23.10.10	2,095	0	5,733	0	0	0.00%	0
23.10.06	2,080	15	95	0	0	0.00%	0
23.10.05	2,080	0	2,795	0	0	0.00%	0
23.10.04	2,095	15	7,554	0	0	0.00%	0
23.09.27	2,080	15	19,011	0	0	0.00%	0
23.09.26	2,075	5	11,631	0	0	0.00%	0
23.09.25	2,070	5	23,824	0	0	0.00%	0
23.09.22	2,085	15	28,703	0	0	0.00%	0
23.09.21	2,085	0	11,789	0	0	0.00%	0
23.09.20	2,085	0	14,631	0	0	0.00%	0
23.09.19	2,080	5	9,246	0	0	0.00%	0
23.09.18	2,090	10	16,837	0	0	0.00%	0
23.09.15	2,075	15	18,278	0	0	0.00%	0
23.09.14	2,075	0	11,832	0	0	0.00%	0
23.09.13	2,090	15	50,143	0	0	0.00%	0
23.09.12	2,080	10	26,431	0	0	0.00%	0
23.09.11	2,065	15	16,851	0	0	0.00%	0
23.09.08	2,065	0	59,792	0	0	0.00%	0
23.09.07	2,055	10	20,123	0	0	0.00%	0
23.09.06	2,060	5	2,840	0	0	0.00%	0
23.09.05	2,065	5	18,262	0	0	0.00%	0
23.09.04	2,070	5	21,789	0	0	0.00%	0
23.09.01	2,080	10	16,732	0	0	0.00%	0
23.08.31	2,070	10	11,978	0	0	0.00%	0
23.08.30	2,065	5	7,273	0	0	0.00%	0
23.08.29	2,065	0	3,935	0	0	0.00%	0
23.08.28	2,070	5	3,668	0	0	0.00%	0
23.08.25	2,065	5	6,575	0	0	0.00%	0
23.08.24	2,070	5	4,616	0	0	0.00%	0
23.08.23	2,065	5	4,011	0	0	0.00%	0
23.08.22	2,065	0	2,698	0	0	0.00%	0
23.08.21	2,065	0	3,295	0	0	0.00%	0
23.08.18	2,060	5	2,104	0	0	0.00%	0
23.08.17	2,065	5	23,425	0	0	0.00%	0
23.08.16	2,085	20	13,935	0	0	0.00%	0
23.08.14	2,090	5	4,468	0	0	0.00%	0
23.08.11	2,085	5	413	0	0	0.00%	0
23.08.10	2,090	5	6,417	0	0	0.00%	0
23.08.09	2,090	0	7,344	0	0	0.00%	0
23.08.08	2,095	5	21,178	0	0	0.00%	0
23.08.07	2,090	5	12,903	0	0	0.00%	0
23.08.04	2,075	15	5,886	0	0	0.00%	0
23.08.03	2,100	25	2,563	0	0	0.00%	0
23.08.02	2,100	0	35,617	0	0	0.00%	0
23.08.01	2,095	5	3,162	0	0	0.00%	0
23.07.31	2,085	10	4,305	0	0	0.00%	0
23.07.28	2,090	5	19,968	0	0	0.00%	0
23.07.27	2,095	5	59,983	0	0	0.00%	0
23.07.26	2,090	5	3,774	0	0	0.00%	0
23.07.25	2,105	15	63,699	0	0	0.00%	0
23.07.24	2,100	5	35,313	0	0	0.00%	0
23.07.21	2,120	20	8,194	0	0	0.00%	0
23.07.20	2,120	0	6,775	0	0	0.00%	0
23.07.19	2,120	0	6,155	0	0	0.00%	0
23.07.18	2,120	0	27,279	0	0	0.00%	0
23.07.17	2,115	5	16,609	0	0	0.00%	0
23.07.14	2,125	10	64,393	0	0	0.00%	0
23.07.13	2,125	0	28,094	0	0	0.00%	0
23.07.12	2,115	10	61,071	0	0	0.00%	0
23.07.11	2,120	5	12,131	0	0	0.00%	0
23.07.10	2,125	5	34,062	0	0	0.00%	0
23.07.07	2,125	0	10,335	0	0	0.00%	0
23.07.06	2,115	10	9,896	0	0	0.00%	0
23.07.05	2,105	10	45,283	0	0	0.00%	0
23.07.04	2,130	25	81,946	0	0	0.00%	0
23.07.03	2,135	5	63,282	0	0	0.00%	0
23.06.30	2,130	5	9,074	0	0	0.00%	0
23.06.29	2,130	0	22,354	0	0	0.00%	0
23.06.28	2,125	5	13,692	0	0	0.00%	0
23.06.27	2,125	0	27,330	0	0	0.00%	0
23.06.26	2,130	5	35,881	0	0	0.00%	0
23.06.23	2,125	5	13,254	0	0	0.00%	0
23.06.22	2,130	5	10,191	0	0	0.00%	0
23.06.21	2,125	5	10,436	0	0	0.00%	0
23.06.20	2,130	5	8,444	0	0	0.00%	0
23.06.19	2,125	5	20,591	0	0	0.00%	0
23.06.16	2,140	15	162,783	0	0	0.00%	0
23.06.15	2,150	10	23,266	0	0	0.00%	0
23.06.14	2,155	10	12,778	0	0	0.00%	0
23.06.13	2,140	15	37,765	0	0	0.00%	0
23.06.12	2,145	5	10,699	0	0	0.00%	0
23.06.09	2,145	0	2,532	0	0	0.00%	0
23.06.08	2,135	10	25,894	0	0	0.00%	0
23.06.07	2,135	0	94,938	0	0	0.00%	0
23.06.05	2,125	10	5,303	0	0	0.00%	0
23.06.02	2,120	5	10,017	0	0	0.00%	0
23.06.01	2,120	0	5,523	0	0	0.00%	0
23.05.31	2,120	0	14,650	0	0	0.00%	0
23.05.30	2,125	5	9,126	0	0	0.00%	0
23.05.26	2,130	5	35,725	0	0	0.00%	0
23.05.25	2,125	5	5,799	0	0	0.00%	0
23.05.24	2,120	5	4,031	0	0	0.00%	0
23.05.23	2,115	5	9,821	0	0	0.00%	0
23.05.22	2,115	0	6,450	0	0	0.00%	0
23.05.19	2,115	0	7,028	0	0	0.00%	0
23.05.18	2,125	10	30,412	0	0	0.00%	0
23.05.17	2,125	0	15,017	0	0	0.00%	0
23.05.16	2,145	20	27,628	0	0	0.00%	0
23.05.15	2,135	10	13,629	0	0	0.00%	0
23.05.12	2,135	0	5,575	0	0	0.00%	0
23.05.11	2,120	15	9,430	0	0	0.00%	0
23.05.10	2,120	0	5,504	0	0	0.00%	0
23.05.09	2,125	5	39,335	0	0	0.00%	0
23.05.08	2,120	5	2,674	0	0	0.00%	0
23.05.04	2,130	10	2,060	0	0	0.00%	0
23.05.03	2,130	0	41,513	0	0	0.00%	0
23.05.02	2,110	20	21,987	0	0	0.00%	0
23.04.28	2,125	15	4,060	0	0	0.00%	0
23.04.27	2,120	5	3,472	0	0	0.00%	0
23.04.26	2,125	5	3,380	0	0	0.00%	0
23.04.25	2,085	40	2,450	0	0	0.00%	0
23.04.24	2,085	0	6,454	0	0	0.00%	0
23.04.20	2,090	5	1,032	0	0	0.00%	0
23.04.19	2,090	0	3,610	0	0	0.00%	0
23.04.18	2,075	15	2,230	0	0	0.00%	0
23.04.17	2,065	10	640	0	0	0.00%	0
23.04.14	2,060	5	15,850	0	0	0.00%	0
23.04.13	2,050	10	12,785	0	0	0.00%	0
23.04.12	2,060	10	6,536	0	0	0.00%	0
23.04.11	2,075	15	11,355	0	0	0.00%	0
23.04.10	2,080	5	197	0	0	0.00%	0
23.04.07	2,070	10	6,096	0	0	0.00%	0
23.04.06	2,070	0	8,971	0	0	0.00%	0
23.04.05	2,070	0	542	0	0	0.00%	0
23.04.04	2,050	20	3,497	0	0	0.00%	0
23.04.03	2,040	10	5,481	0	0	0.00%	0
23.03.31	2,035	5	11,229	0	0	0.00%	0
23.03.30	2,035	0	6,876	0	0	0.00%	0
23.03.29	2,045	10	7,407	0	0	0.00%	0
23.03.28	2,040	5	14,752	0	0	0.00%	0
23.03.27	2,045	5	6,753	0	0	0.00%	0
23.03.24	2,035	10	6,682	0	0	0.00%	0
23.03.23	2,045	10	7,884	0	0	0.00%	0
23.03.22	2,045	0	27,781	0	0	0.00%	0
23.03.21	2,045	0	2,676	0	0	0.00%	0
23.03.20	2,035	10	8,935	0	0	0.00%	0
23.03.17	2,015	20	10,844	0	0	0.00%	0
23.03.16	2,045	30	23,901	0	0	0.00%	0
23.03.15	2,050	5	6,309	0	0	0.00%	0
23.03.14	2,070	20	19,844	0	0	0.00%	0
23.03.13	2,075	25	34,210	0	0	0.00%	0
23.03.10	2,075	0	74,369	0	0	0.00%	0
23.03.09	2,075	0	2,458	0	0	0.00%	0
23.03.08	2,065	10	8,337	0	0	0.00%	0
23.03.07	2,085	20	9,259	0	0	0.00%	0
23.03.06	2,095	10	866	0	0	0.00%	0
23.03.03	2,080	15	5,659	0	0	0.00%	0
23.03.02	2,105	25	8,426	0	0	0.00%	0
23.02.28	2,100	5	4,481	0	0	0.00%	0
23.02.27	2,085	10	8,745	0	0	0.00%	0
23.02.24	2,075	10	2,101	0	0	0.00%	0
23.02.23	2,070	5	10,641	0	0	0.00%	0
23.02.22	2,070	5	17,756	0	0	0.00%	0
23.02.21	2,070	0	22,357	0	0	0.00%	0
23.02.20	2,075	15	38,018	0	0	0.00%	0
23.02.17	2,085	10	15,851	0	0	0.00%	0
23.02.16	2,075	10	20,795	0	0	0.00%	0
23.02.15	2,045	30	18,317	0	0	0.00%	0
23.02.14	2,050	5	36,952	0	0	0.00%	0
23.02.13	2,045	0	5,836	0	0	0.00%	0
23.02.10	2,050	5	17,707	0	0	0.00%	0
23.02.09	2,045	0	11,170	0	0	0.00%	0
23.02.08	2,040	0	48,819	0	0	0.00%	0
23.02.06	2,035	5	37,366	0	0	0.00%	0
23.02.03	2,035	0	20,513	0	0	0.00%	0
23.02.02	2,020	15	21,204	0	0	0.00%	0
23.02.01	2,020	0	126,520	0	0	0.00%	0
23.01.31	2,020	0	146,039	0	0	0.00%	0
23.01.30	2,030	10	173,615	0	0	0.00%	0
23.01.27	2,040	10	152,982	0	0	0.00%	0
23.01.25	2,020	15	33,114	0	0	0.00%	0
23.01.20	2,020	0	63,919	0	0	0.00%	0
23.01.19	2,020	5	98,928	0	0	0.00%	0
23.01.18	2,025	20	241,219	0	0	0.00%	0
23.01.17	2,045	10	2,775,495	0	0	0.00%	0
23.01.16	2,035	0	39,726	0	0	0.00%	0
23.01.13	2,035	10	973	0	0	0.00%	0
23.01.12	2,025	10	3,122	0	0	0.00%	0
23.01.11	2,015	25	19,110	0	0	0.00%	0
23.01.10	2,040	0	1,165	0	0	0.00%	0
23.01.09	2,040	5	12,906	0	0	0.00%	0
23.01.06	2,035	0	2,630	0	0	0.00%	0
23.01.05	2,035	5	14,684	0	0	0.00%	0
23.01.04	2,030	10	14,030	0	0	0.00%	0
23.01.03	2,020	5	5,498	0	0	0.00%	0
23.01.02	2,015	5	11,106	0	0	0.00%	0
22.12.29	2,020	15	36,978	0	0	0.00%	0
22.12.28	2,005	20	77,542	0	0	0.00%	0
22.12.27	1,985	0	672,854	0	0	0.00%	0