신영스팩9호
(445970) I 코스닥 금융 11.08 15:33| 2,175 | 전일 | 2,180 | 고가 | 2,185 | 상한가 | 2,830 |
거래량 (주) |
2,808 |
| 5 -0.23% | 시가 | 2,180 | 저가 | 2,160 | 하한가 | 1,530 |
거래대금 (백만) |
6 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 2,180 | 5 | 2,808 | -2 | 572 | 0.01% | 5,359,428 |
| 24.11.07 | 2,195 | 15 | 1,208 | -2 | 574 | 0.01% | 5,359,426 |
| 24.11.06 | 2,185 | 10 | 513 | -2 | 576 | 0.01% | 5,359,424 |
| 24.11.05 | 2,195 | 10 | 745 | -7 | 578 | 0.01% | 5,359,422 |
| 24.11.04 | 2,200 | 5 | 3,355 | -10 | 585 | 0.01% | 5,359,415 |
| 24.11.01 | 2,190 | 10 | 19,122 | 0 | 595 | 0.01% | 5,359,405 |
| 24.10.31 | 2,190 | 0 | 26 | -1 | 595 | 0.01% | 5,359,405 |
| 24.10.30 | 2,180 | 10 | 1,555 | 0 | 596 | 0.01% | 5,359,404 |
| 24.10.29 | 2,175 | 5 | 1,361 | -34 | 596 | 0.01% | 5,359,404 |
| 24.10.28 | 2,165 | 10 | 5,621 | 0 | 630 | 0.01% | 5,359,370 |
| 24.10.25 | 2,190 | 25 | 6,149 | -11 | 630 | 0.01% | 5,359,370 |
| 24.10.24 | 2,190 | 0 | 1,350 | 641 | 641 | 0.01% | 5,359,359 |
| 24.10.23 | 2,175 | 15 | 8,826 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 2,185 | 10 | 616 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 2,200 | 15 | 58 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 2,210 | 10 | 19 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 2,190 | 20 | 5,237 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 2,195 | 5 | 179 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 2,190 | 5 | 1,652 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 2,190 | 0 | 2,080 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 2,195 | 5 | 4,018 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 2,195 | 0 | 7,150 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 2,180 | 15 | 13,676 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 2,195 | 15 | 3,771 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 2,200 | 5 | 1,012 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 2,180 | 20 | 841 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 2,170 | 10 | 4,698 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 2,175 | 5 | 2,028 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 2,185 | 10 | 7,676 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 2,185 | 0 | 5,510 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 2,185 | 0 | 5,602 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 2,180 | 5 | 3,685 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 2,185 | 5 | 6,851 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 2,170 | 15 | 5,035 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 2,175 | 5 | 15,741 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 2,195 | 20 | 5,800 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 2,190 | 5 | 10,290 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 2,200 | 10 | 3,661 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 2,225 | 25 | 1,187 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 2,230 | 5 | 498 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 2,235 | 5 | 112 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 2,235 | 0 | 1,531 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 2,210 | 25 | 3,009 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 2,230 | 20 | 11,102 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 2,230 | 0 | 14 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 2,245 | 15 | 4,407 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 2,220 | 25 | 2,419 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 2,220 | 0 | 2,009 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 2,215 | 5 | 54,586 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 2,250 | 35 | 38,341 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 2,270 | 20 | 9,025 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 2,250 | 20 | 11,255 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 2,245 | 5 | 1,759 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 2,265 | 20 | 8,563 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 2,260 | 5 | 2,841 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 2,250 | 10 | 3,801 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 2,265 | 15 | 10,148 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 2,270 | 5 | 7,143 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 2,250 | 20 | 7,024 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 2,240 | 10 | 5,450 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 2,225 | 15 | 14,932 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 2,195 | 30 | 5,898 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 2,225 | 30 | 68,749 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 2,225 | 0 | 22,701 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 2,230 | 5 | 20,959 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 2,235 | 5 | 7,224 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 2,245 | 10 | 11,364 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 2,220 | 25 | 19,067 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 2,240 | 20 | 56,653 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 2,245 | 5 | 3,167 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 2,255 | 10 | 16,347 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 2,250 | 5 | 5,175 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 2,270 | 20 | 18,261 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 2,270 | 0 | 8,709 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 2,270 | 0 | 4,024 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 2,285 | 15 | 9,010 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 2,295 | 10 | 31,562 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 2,300 | 5 | 5,214 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 2,295 | 5 | 3,611 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 2,290 | 5 | 15,505 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 2,290 | 0 | 13,136 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 2,275 | 15 | 44,120 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 2,265 | 10 | 2,497 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 2,265 | 0 | 5,145 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 2,265 | 0 | 6,562 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 2,270 | 5 | 9,302 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 2,270 | 0 | 968 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 2,265 | 5 | 742 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 2,250 | 15 | 626 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 2,250 | 0 | 1,224 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 2,260 | 10 | 8,386 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 2,240 | 20 | 9,833 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 2,265 | 25 | 5,583 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 2,260 | 5 | 1,995 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 2,265 | 5 | 3,637 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 2,265 | 0 | 1,994 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 2,270 | 5 | 9,295 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 2,255 | 15 | 2,865 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 2,255 | 0 | 929 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 2,250 | 5 | 293 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 2,275 | 25 | 7,354 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 2,280 | 5 | 14,216 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 2,280 | 0 | 279 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 2,260 | 20 | 21,195 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 2,260 | 0 | 3,435 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 2,260 | 0 | 10,868 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 2,270 | 10 | 4,819 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 2,275 | 5 | 1,269 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 2,275 | 0 | 2,472 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 2,280 | 5 | 10,904 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 2,285 | 5 | 157 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 2,285 | 0 | 5,900 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 2,285 | 0 | 6,719 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 2,290 | 5 | 1,236 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 2,290 | 0 | 2,846 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 2,290 | 0 | 7,895 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 2,295 | 5 | 5,800 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 2,285 | 10 | 18,860 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 2,280 | 5 | 28,636 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 2,280 | 0 | 8,624 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 2,290 | 10 | 3,974 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 2,285 | 5 | 3,460 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 2,295 | 10 | 13,036 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 2,290 | 5 | 10,797 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 2,285 | 5 | 7,668 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 2,280 | 5 | 13,856 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 2,290 | 10 | 4,817 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 2,280 | 10 | 7,827 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 2,290 | 10 | 41,000 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 2,275 | 15 | 65,023 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 2,270 | 5 | 1,982 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 2,275 | 5 | 2,629 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 2,295 | 20 | 11,058 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 2,290 | 5 | 3,468 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 2,285 | 5 | 11,836 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 2,290 | 5 | 1,253 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 2,285 | 5 | 631 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 2,275 | 10 | 19,360 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 2,275 | 0 | 16,603 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 2,280 | 5 | 25,888 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 2,245 | 35 | 13,336 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 2,245 | 0 | 35,585 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 2,245 | 0 | 7,436 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 2,255 | 10 | 16,604 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 2,255 | 0 | 5,854 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 2,245 | 10 | 5,393 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 2,210 | 35 | 2,963 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 2,255 | 45 | 31,512 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 2,255 | 25 | 3,358 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 2,245 | 10 | 11,639 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 2,245 | 0 | 13,118 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 2,240 | 5 | 15,019 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 2,225 | 15 | 6,866 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 2,235 | 10 | 6,750 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 2,235 | 0 | 21,176 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 2,245 | 10 | 7,287 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 2,245 | 0 | 21,060 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 2,250 | 5 | 9,201 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 2,245 | 5 | 5,315 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 2,245 | 0 | 4,047 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 2,245 | 0 | 5,697 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 2,210 | 35 | 5,552 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 2,210 | 0 | 9,525 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 2,240 | 30 | 10,287 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 2,240 | 0 | 3,413 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 2,240 | 0 | 19,407 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 2,250 | 10 | 10,991 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 2,250 | 0 | 12,402 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 2,245 | 5 | 16,956 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 2,245 | 0 | 1,373 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 2,250 | 5 | 5,002 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 2,250 | 0 | 21,359 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 2,250 | 0 | 6,068 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 2,245 | 5 | 7,675 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 2,245 | 0 | 24,444 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 2,250 | 5 | 8,252 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 2,250 | 0 | 2,609 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 2,250 | 0 | 6,845 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 2,250 | 0 | 9,942 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 2,245 | 5 | 14,706 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 2,245 | 0 | 2,368 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 2,210 | 35 | 15,016 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 2,235 | 25 | 6,056 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 2,235 | 0 | 13,775 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 2,220 | 15 | 18,877 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 2,240 | 20 | 14,485 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 2,265 | 25 | 11,631 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 2,235 | 30 | 8,957 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 2,245 | 10 | 6,765 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 2,240 | 5 | 1,315 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 2,240 | 0 | 3,876 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 2,240 | 0 | 25,332 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 2,230 | 10 | 15,826 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 2,210 | 20 | 53,660 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 2,170 | 40 | 48,710 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 2,170 | 0 | 33,514 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 2,165 | 10 | 36,364 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 2,165 | 0 | 19,981 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 2,180 | 15 | 10,440 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 2,185 | 5 | 23,735 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 2,120 | 65 | 97,286 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 2,115 | 5 | 3,471 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 2,120 | 5 | 5,581 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 2,120 | 0 | 12,672 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 2,110 | 10 | 5,183 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 2,100 | 10 | 2,315 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 2,100 | 0 | 3,770 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 2,085 | 15 | 22,803 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 2,100 | 15 | 4,275 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 2,080 | 20 | 5,285 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 2,075 | 5 | 2,586 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 2,080 | 5 | 2,957 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 2,110 | 30 | 3,089 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 2,090 | 20 | 2,662 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 2,095 | 5 | 3,893 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 2,090 | 5 | 13,446 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 2,110 | 20 | 13,846 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 2,095 | 15 | 4,174 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 2,095 | 10 | 8,444 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 2,110 | 15 | 6,619 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 2,105 | 5 | 3,291 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 2,105 | 0 | 6,915 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 2,110 | 5 | 1,366 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 2,110 | 0 | 1,615 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 2,110 | 0 | 5,208 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 2,105 | 5 | 6,125 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 2,105 | 0 | 861 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 2,095 | 10 | 2,612 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 2,090 | 5 | 33 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 2,090 | 0 | 18,655 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 2,090 | 0 | 228 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 2,080 | 10 | 1,340 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 2,060 | 20 | 5,651 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 2,080 | 20 | 9,803 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 2,090 | 10 | 2,799 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 2,075 | 15 | 17,053 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 2,070 | 5 | 3,778 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 2,060 | 10 | 2,210 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 2,060 | 0 | 5,962 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 2,065 | 5 | 10,106 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 2,075 | 10 | 22,459 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 2,065 | 10 | 6,214 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 2,075 | 10 | 4,732 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 2,070 | 5 | 1,387 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 2,075 | 5 | 7,114 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 2,075 | 0 | 3,705 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 2,085 | 10 | 4,054 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 2,070 | 15 | 7,065 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 2,060 | 10 | 7,771 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 2,080 | 20 | 15,971 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 2,075 | 5 | 3,781 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 2,085 | 10 | 11,051 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 2,090 | 5 | 1,119 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 2,080 | 10 | 58,562 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 2,085 | 5 | 5,974 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 2,080 | 5 | 32,800 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 2,075 | 5 | 26,228 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 2,090 | 15 | 8,004 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 2,100 | 10 | 3,864 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 2,100 | 0 | 3,328 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 2,095 | 5 | 7,705 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 2,100 | 5 | 674 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 2,095 | 5 | 6,579 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 2,095 | 0 | 1,733 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 2,095 | 0 | 3,485 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 2,095 | 0 | 5,733 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 2,080 | 15 | 95 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 2,080 | 0 | 2,795 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 2,095 | 15 | 7,554 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 2,080 | 15 | 19,011 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 2,075 | 5 | 11,631 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 2,070 | 5 | 23,824 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 2,085 | 15 | 28,703 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 2,085 | 0 | 11,789 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 2,085 | 0 | 14,631 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 2,080 | 5 | 9,246 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 2,090 | 10 | 16,837 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 2,075 | 15 | 18,278 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 2,075 | 0 | 11,832 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 2,090 | 15 | 50,143 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 2,080 | 10 | 26,431 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 2,065 | 15 | 16,851 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 2,065 | 0 | 59,792 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 2,055 | 10 | 20,123 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 2,060 | 5 | 2,840 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 2,065 | 5 | 18,262 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 2,070 | 5 | 21,789 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 2,080 | 10 | 16,732 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 2,070 | 10 | 11,978 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 2,065 | 5 | 7,273 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 2,065 | 0 | 3,935 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 2,070 | 5 | 3,668 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 2,065 | 5 | 6,575 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 2,070 | 5 | 4,616 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 2,065 | 5 | 4,011 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 2,065 | 0 | 2,698 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 2,065 | 0 | 3,295 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 2,060 | 5 | 2,104 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 2,065 | 5 | 23,425 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 2,085 | 20 | 13,935 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 2,090 | 5 | 4,468 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 2,085 | 5 | 413 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 2,090 | 5 | 6,417 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 2,090 | 0 | 7,344 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 2,095 | 5 | 21,178 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 2,090 | 5 | 12,903 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 2,075 | 15 | 5,886 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 2,100 | 25 | 2,563 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 2,100 | 0 | 35,617 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 2,095 | 5 | 3,162 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 2,085 | 10 | 4,305 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 2,090 | 5 | 19,968 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 2,095 | 5 | 59,983 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 2,090 | 5 | 3,774 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 2,105 | 15 | 63,699 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 2,100 | 5 | 35,313 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 2,120 | 20 | 8,194 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 2,120 | 0 | 6,775 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 2,120 | 0 | 6,155 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 2,120 | 0 | 27,279 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 2,115 | 5 | 16,609 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 2,125 | 10 | 64,393 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 2,125 | 0 | 28,094 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 2,115 | 10 | 61,071 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 2,120 | 5 | 12,131 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 2,125 | 5 | 34,062 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 2,125 | 0 | 10,335 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 2,115 | 10 | 9,896 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 2,105 | 10 | 45,283 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 2,130 | 25 | 81,946 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 2,135 | 5 | 63,282 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 2,130 | 5 | 9,074 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 2,130 | 0 | 22,354 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 2,125 | 5 | 13,692 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 2,125 | 0 | 27,330 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 2,130 | 5 | 35,881 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 2,125 | 5 | 13,254 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 2,130 | 5 | 10,191 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 2,125 | 5 | 10,436 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 2,130 | 5 | 8,444 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 2,125 | 5 | 20,591 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 2,140 | 15 | 162,783 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 2,150 | 10 | 23,266 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 2,155 | 10 | 12,778 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 2,140 | 15 | 37,765 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 2,145 | 5 | 10,699 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 2,145 | 0 | 2,532 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 2,135 | 10 | 25,894 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 2,135 | 0 | 94,938 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 2,125 | 10 | 5,303 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 2,120 | 5 | 10,017 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 2,120 | 0 | 5,523 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 2,120 | 0 | 14,650 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 2,125 | 5 | 9,126 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 2,130 | 5 | 35,725 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 2,125 | 5 | 5,799 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 2,120 | 5 | 4,031 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 2,115 | 5 | 9,821 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 2,115 | 0 | 6,450 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 2,115 | 0 | 7,028 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 2,125 | 10 | 30,412 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 2,125 | 0 | 15,017 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 2,145 | 20 | 27,628 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 2,135 | 10 | 13,629 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 2,135 | 0 | 5,575 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 2,120 | 15 | 9,430 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 2,120 | 0 | 5,504 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 2,125 | 5 | 39,335 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 2,120 | 5 | 2,674 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 2,130 | 10 | 2,060 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 2,130 | 0 | 41,513 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 2,110 | 20 | 21,987 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 2,125 | 15 | 4,060 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 2,120 | 5 | 3,472 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 2,125 | 5 | 3,380 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 2,085 | 40 | 2,450 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 2,085 | 0 | 6,454 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 2,090 | 5 | 1,032 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 2,090 | 0 | 3,610 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 2,075 | 15 | 2,230 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 2,065 | 10 | 640 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 2,060 | 5 | 15,850 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 2,050 | 10 | 12,785 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 2,060 | 10 | 6,536 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 2,075 | 15 | 11,355 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 2,080 | 5 | 197 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 2,070 | 10 | 6,096 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 2,070 | 0 | 8,971 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 2,070 | 0 | 542 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 2,050 | 20 | 3,497 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 2,040 | 10 | 5,481 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 2,035 | 5 | 11,229 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 2,035 | 0 | 6,876 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 2,045 | 10 | 7,407 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 2,040 | 5 | 14,752 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 2,045 | 5 | 6,753 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 2,035 | 10 | 6,682 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 2,045 | 10 | 7,884 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 2,045 | 0 | 27,781 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 2,045 | 0 | 2,676 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 2,035 | 10 | 8,935 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 2,015 | 20 | 10,844 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 2,045 | 30 | 23,901 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 2,050 | 5 | 6,309 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 2,070 | 20 | 19,844 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 2,075 | 25 | 34,210 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 2,075 | 0 | 74,369 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 2,075 | 0 | 2,458 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 2,065 | 10 | 8,337 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 2,085 | 20 | 9,259 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 2,095 | 10 | 866 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 2,080 | 15 | 5,659 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 2,105 | 25 | 8,426 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 2,100 | 5 | 4,481 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 2,085 | 10 | 8,745 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 2,075 | 10 | 2,101 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 2,070 | 5 | 10,641 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 2,070 | 5 | 17,756 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 2,070 | 0 | 22,357 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 2,075 | 15 | 38,018 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 2,085 | 10 | 15,851 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 2,075 | 10 | 20,795 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 2,045 | 30 | 18,317 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 2,050 | 5 | 36,952 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 2,045 | 0 | 5,836 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 2,050 | 5 | 17,707 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 2,045 | 0 | 11,170 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 2,040 | 0 | 48,819 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 2,035 | 5 | 37,366 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 2,035 | 0 | 20,513 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 2,020 | 15 | 21,204 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 2,020 | 0 | 126,520 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 2,020 | 0 | 146,039 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 2,030 | 10 | 173,615 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 2,040 | 10 | 152,982 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 2,020 | 15 | 33,114 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 2,020 | 0 | 63,919 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 2,020 | 5 | 98,928 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 2,025 | 20 | 241,219 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 2,045 | 10 | 2,775,495 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 2,035 | 0 | 39,726 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 2,035 | 10 | 973 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 2,025 | 10 | 3,122 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 2,015 | 25 | 19,110 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 2,040 | 0 | 1,165 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 2,040 | 5 | 12,906 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 2,035 | 0 | 2,630 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 2,035 | 5 | 14,684 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 2,030 | 10 | 14,030 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 2,020 | 5 | 5,498 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 2,015 | 5 | 11,106 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 2,020 | 15 | 36,978 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 2,005 | 20 | 77,542 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 1,985 | 0 | 672,854 | 0 | 0 | 0.00% | 0 |