유안타제12호스팩
(446150) I 코스닥 금융 11.22 14:562,045 | 전일 | 2,040 | 고가 | 2,045 | 상한가 | 2,650 |
거래량 (주) |
19,965 |
5 0.25% | 시가 | 2,035 | 저가 | 2,025 | 하한가 | 1,430 |
거래대금 (백만) |
41 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,040 | 0 | 23,655 | 7,128 | 21,134 | 0.44% | 4,748,866 |
24.11.20 | 2,035 | 5 | 155,716 | 192 | 14,006 | 0.29% | 4,755,994 |
24.11.19 | 2,035 | 0 | 37,819 | -253 | 13,814 | 0.29% | 4,756,186 |
24.11.18 | 2,035 | 0 | 46,458 | -53 | 14,067 | 0.29% | 4,755,933 |
24.11.15 | 2,035 | 0 | 9,260 | -267 | 14,120 | 0.30% | 4,755,880 |
24.11.14 | 2,030 | 0 | 26,895 | 368 | 14,387 | 0.30% | 4,755,613 |
24.11.13 | 2,040 | 10 | 34,879 | -19 | 14,019 | 0.29% | 4,755,981 |
24.11.12 | 2,050 | 10 | 1,965 | -37 | 14,038 | 0.29% | 4,755,962 |
24.11.11 | 2,045 | 5 | 17,497 | -71 | 14,075 | 0.30% | 4,755,925 |
24.11.08 | 2,055 | 10 | 6,203 | 294 | 14,146 | 0.30% | 4,755,854 |
24.11.07 | 2,050 | 5 | 11,593 | 13,852 | 13,852 | 0.29% | 4,756,148 |
24.11.06 | 2,060 | 10 | 23,372 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,050 | 10 | 26,014 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,045 | 5 | 27,916 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,050 | 5 | 5,983 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,045 | 5 | 23,422 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,040 | 5 | 5,141 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,050 | 10 | 7,692 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,045 | 5 | 18,947 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,050 | 5 | 71,683 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,050 | 0 | 53,587 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,050 | 0 | 11,087 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,045 | 5 | 8,015 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,055 | 10 | 27,531 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,055 | 0 | 19,556 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,050 | 5 | 46,924 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,055 | 5 | 32,698 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,040 | 15 | 108,570 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,045 | 5 | 64,019 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,040 | 5 | 227,796 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,380 | 5 | 521,287 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,365 | 15 | 33,484 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,400 | 35 | 11,528 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,395 | 5 | 19,967 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,395 | 0 | 16,793 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,470 | 75 | 31,335 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,480 | 10 | 12,554 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,480 | 0 | 5,027 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,480 | 0 | 8,243 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,480 | 0 | 26,788 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,475 | 5 | 7,144 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,470 | 5 | 30,765 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,475 | 5 | 5,930 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,550 | 115 | 50,615 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,505 | 45 | 112,157 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,505 | 0 | 43,440 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,490 | 15 | 156,986 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,410 | 80 | 107,333 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,400 | 10 | 43,465 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,400 | 0 | 78,887 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,430 | 30 | 111,026 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,320 | 110 | 109,089 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,320 | 0 | 150,431 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,135 | 185 | 550,211 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,110 | 25 | 12,036 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,110 | 0 | 6,630 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,120 | 10 | 10,873 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,115 | 5 | 2,362 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,115 | 0 | 913 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,110 | 5 | 3,947 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,115 | 5 | 2,812 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,115 | 0 | 1,977 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,100 | 15 | 16,057 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,100 | 0 | 11,558 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,095 | 5 | 7,155 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,100 | 5 | 10,691 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,065 | 35 | 18,199 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,115 | 50 | 62,569 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,095 | 20 | 28,619 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,095 | 10 | 4,653 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,100 | 5 | 9,106 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,100 | 0 | 10,572 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,095 | 5 | 90,369 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,110 | 15 | 3,995 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,115 | 5 | 8,532 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,115 | 0 | 4,756 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,115 | 0 | 6,428 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,115 | 0 | 12,515 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,110 | 5 | 16,107 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,110 | 0 | 8,140 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,115 | 5 | 30,777 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,095 | 20 | 5,650 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,115 | 20 | 2,248 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,105 | 10 | 2,002 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,110 | 5 | 4,699 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,115 | 5 | 2,601 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,110 | 5 | 14,386 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,125 | 15 | 3,438 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,145 | 30 | 3,691 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,145 | 0 | 6,976 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,170 | 25 | 14,526 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,160 | 10 | 2,654 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,160 | 0 | 5,196 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,160 | 0 | 711 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,155 | 15 | 10,883 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,150 | 5 | 2,956 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,150 | 0 | 10,622 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,140 | 10 | 3,905 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,135 | 5 | 3,004 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,135 | 0 | 12,397 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,090 | 45 | 6,139 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,090 | 0 | 45 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,090 | 0 | 762 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,100 | 10 | 8,703 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,090 | 10 | 7,958 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,075 | 15 | 16,601 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,080 | 5 | 10,101 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,075 | 5 | 4,408 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,080 | 5 | 10,275 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,080 | 0 | 6,839 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,075 | 5 | 11,330 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,075 | 0 | 15,546 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,075 | 0 | 12,884 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,085 | 10 | 6,819 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,085 | 0 | 6,048 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,060 | 25 | 5,643 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,060 | 10 | 11,198 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,085 | 25 | 10,381 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,095 | 10 | 14,044 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,100 | 5 | 22,071 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,090 | 10 | 1,089 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,095 | 5 | 2,946 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,100 | 5 | 2,939 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,065 | 35 | 26,776 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,060 | 5 | 21,210 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,065 | 5 | 34,779 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,065 | 0 | 12,282 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,060 | 5 | 7,427 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,060 | 0 | 2,624 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,055 | 5 | 3,559 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,055 | 0 | 4,639 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,075 | 20 | 3,379 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,045 | 30 | 21,058 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,045 | 0 | 2,169 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,050 | 5 | 11 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,035 | 15 | 16,559 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,035 | 0 | 10,793 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,045 | 10 | 22,498 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,040 | 5 | 24,974 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,040 | 0 | 2,085 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,045 | 5 | 1,459 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,040 | 5 | 292 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,040 | 0 | 2,325 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,040 | 0 | 1,711 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,040 | 0 | 5,417 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,045 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,045 | 0 | 532 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,040 | 5 | 10,821 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,040 | 0 | 10,044 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,040 | 0 | 1,471 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,045 | 5 | 17,157 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,030 | 15 | 13,468 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,040 | 10 | 9,234 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,050 | 10 | 467 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,050 | 0 | 1,010 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,045 | 5 | 1,075 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,045 | 0 | 12,962 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,035 | 10 | 522 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,040 | 5 | 3,780 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,050 | 10 | 363 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,045 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,045 | 0 | 2,604 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,045 | 0 | 990 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,050 | 5 | 31,080 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,050 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,045 | 5 | 67 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,045 | 0 | 1,827 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,045 | 0 | 520 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,060 | 15 | 1,144 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,060 | 0 | 13,468 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,060 | 0 | 60 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,055 | 5 | 1,110 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,055 | 0 | 2,449 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,050 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,035 | 15 | 11,129 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,040 | 5 | 910 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,040 | 0 | 1,646 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,035 | 5 | 3,957 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,040 | 15 | 2,322 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,030 | 10 | 163 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,040 | 10 | 12,017 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,065 | 25 | 3,480 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,055 | 10 | 68 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,050 | 5 | 5,664 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,045 | 5 | 6,153 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,040 | 5 | 14,831 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,035 | 5 | 30 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,015 | 20 | 5 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,040 | 25 | 10,372 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,035 | 5 | 329 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,035 | 0 | 4,782 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,045 | 10 | 6,227 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,045 | 0 | 3,666 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,050 | 5 | 1,500 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,050 | 0 | 5,641 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,045 | 5 | 10,872 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,035 | 10 | 1,914 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,045 | 10 | 6,852 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,045 | 0 | 9,727 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,060 | 15 | 19,285 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,070 | 10 | 3,103 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,065 | 5 | 223 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,080 | 15 | 6,682 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,060 | 20 | 367 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,070 | 10 | 4,553 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,055 | 15 | 1,670 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,050 | 5 | 6,051 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,055 | 5 | 4,633 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,065 | 10 | 4,138 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,065 | 0 | 10,577 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,060 | 5 | 5,476 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,050 | 10 | 21,119 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,050 | 0 | 4,652 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,050 | 0 | 3,533 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,060 | 10 | 3,702 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,045 | 15 | 4,016 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,050 | 5 | 4,100 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,070 | 20 | 5,011 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,040 | 30 | 4,107 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,045 | 5 | 4,035 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,055 | 10 | 5,422 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,050 | 5 | 7,913 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,055 | 5 | 31,268 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,055 | 0 | 5,576 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,040 | 15 | 684 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,060 | 20 | 31,764 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,065 | 5 | 14,068 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,065 | 0 | 10,823 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,060 | 5 | 37,467 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,060 | 0 | 12,651 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,070 | 10 | 6,912 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,090 | 20 | 4,106 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,080 | 10 | 24,933 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,065 | 15 | 8,948 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,070 | 5 | 27,073 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,095 | 25 | 54,508 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,110 | 30 | 25,718 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,120 | 10 | 19,020 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,120 | 0 | 9,938 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,125 | 5 | 6,861 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,135 | 10 | 10,194 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,125 | 10 | 1,329 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,140 | 15 | 14,555 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,140 | 0 | 1,974 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,160 | 20 | 14,139 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,140 | 20 | 24,925 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,140 | 0 | 19,109 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,135 | 5 | 6,515 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,125 | 10 | 4,577 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,120 | 5 | 204 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,140 | 20 | 8,208 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,135 | 5 | 10,449 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,135 | 0 | 10,598 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,135 | 0 | 12,146 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,145 | 10 | 4,533 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,150 | 5 | 300 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,155 | 5 | 40,796 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,150 | 5 | 11,543 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,145 | 5 | 18,842 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,140 | 5 | 10,808 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,135 | 5 | 11,993 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,140 | 5 | 17,610 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,150 | 10 | 15,802 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,150 | 0 | 18,137 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,140 | 10 | 7,437 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,165 | 25 | 13,991 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,165 | 0 | 6,048 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,130 | 35 | 15,616 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,130 | 0 | 6,273 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,140 | 10 | 20,074 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,110 | 30 | 29,924 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,100 | 10 | 28,811 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,100 | 0 | 24,154 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,095 | 5 | 1,167 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,100 | 5 | 8,142 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,095 | 5 | 6,029 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,100 | 5 | 7,865 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,100 | 0 | 26,929 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,105 | 5 | 12,408 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,100 | 5 | 3,751 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,095 | 5 | 55,118 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,105 | 10 | 4,270 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,105 | 0 | 6,226 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,095 | 10 | 5,022 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,095 | 0 | 5,221 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,090 | 5 | 13,841 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,090 | 0 | 65,497 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,090 | 0 | 1,650 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,085 | 5 | 4,666 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,080 | 5 | 4,802 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,075 | 5 | 3,142 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,065 | 10 | 24,023 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,065 | 0 | 2,129 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,060 | 5 | 3,085 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,055 | 5 | 6,916 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,055 | 0 | 2,575 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,045 | 10 | 31,038 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,045 | 0 | 774 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,045 | 0 | 7,618 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,040 | 5 | 60,143 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,035 | 0 | 27,109 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,030 | 5 | 18,918 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,030 | 0 | 60,998 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,020 | 10 | 112,847 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,015 | 5 | 23,954 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,010 | 0 | 81,093 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,000 | 10 | 23,089 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,000 | 0 | 62,865 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,010 | 10 | 24,661 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,010 | 0 | 81,866 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,010 | 0 | 46,884 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,010 | 0 | 29,178 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,015 | 5 | 29,954 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,015 | 0 | 31,599 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,005 | 10 | 86,519 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,010 | 5 | 42,369 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,000 | 10 | 47,210 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,996 | 4 | 48,842 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,997 | 1 | 62,563 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,010 | 13 | 64,125 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,010 | 0 | 289,494 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,015 | 5 | 17,621 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,010 | 5 | 58,897 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,000 | 10 | 107,824 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,998 | 2 | 158,332 | 0 | 0 | 0.00% | 0 |
23.03.17 | 0 | 1 | 655,112 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
9
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치