유안타제12호스팩

(446150)    I    코스닥 금융 11.22 14:56
2,045 전일 2,040 고가 2,045 상한가 2,650 거래량
(주)
19,965
5 0.25% 시가 2,035 저가 2,025 하한가 1,430 거래대금
(백만)
41
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,040 0 23,655 7,128 21,134 0.44% 4,748,866
24.11.20 2,035 5 155,716 192 14,006 0.29% 4,755,994
24.11.19 2,035 0 37,819 -253 13,814 0.29% 4,756,186
24.11.18 2,035 0 46,458 -53 14,067 0.29% 4,755,933
24.11.15 2,035 0 9,260 -267 14,120 0.30% 4,755,880
24.11.14 2,030 0 26,895 368 14,387 0.30% 4,755,613
24.11.13 2,040 10 34,879 -19 14,019 0.29% 4,755,981
24.11.12 2,050 10 1,965 -37 14,038 0.29% 4,755,962
24.11.11 2,045 5 17,497 -71 14,075 0.30% 4,755,925
24.11.08 2,055 10 6,203 294 14,146 0.30% 4,755,854
24.11.07 2,050 5 11,593 13,852 13,852 0.29% 4,756,148
24.11.06 2,060 10 23,372 0 0 0.00% 0
24.11.05 2,050 10 26,014 0 0 0.00% 0
24.11.04 2,045 5 27,916 0 0 0.00% 0
24.11.01 2,050 5 5,983 0 0 0.00% 0
24.10.31 2,045 5 23,422 0 0 0.00% 0
24.10.30 2,040 5 5,141 0 0 0.00% 0
24.10.29 2,050 10 7,692 0 0 0.00% 0
24.10.28 2,045 5 18,947 0 0 0.00% 0
24.10.25 2,050 5 71,683 0 0 0.00% 0
24.10.24 2,050 0 53,587 0 0 0.00% 0
24.10.23 2,050 0 11,087 0 0 0.00% 0
24.10.22 2,045 5 8,015 0 0 0.00% 0
24.10.21 2,055 10 27,531 0 0 0.00% 0
24.10.18 2,055 0 19,556 0 0 0.00% 0
24.10.17 2,050 5 46,924 0 0 0.00% 0
24.10.16 2,055 5 32,698 0 0 0.00% 0
24.10.15 2,040 15 108,570 0 0 0.00% 0
24.10.14 2,045 5 64,019 0 0 0.00% 0
24.10.11 2,040 5 227,796 0 0 0.00% 0
24.10.10 2,380 5 521,287 0 0 0.00% 0
24.10.08 2,380 0 0 0 0 0.00% 0
24.10.07 2,380 0 0 0 0 0.00% 0
24.10.04 2,380 0 0 0 0 0.00% 0
24.10.02 2,380 0 0 0 0 0.00% 0
24.09.30 2,380 0 0 0 0 0.00% 0
24.09.27 2,380 0 0 0 0 0.00% 0
24.09.26 2,380 0 0 0 0 0.00% 0
24.09.25 2,380 0 0 0 0 0.00% 0
24.09.24 2,380 0 0 0 0 0.00% 0
24.09.23 2,380 0 0 0 0 0.00% 0
24.09.20 2,380 0 0 0 0 0.00% 0
24.09.19 2,380 0 0 0 0 0.00% 0
24.09.13 2,380 0 0 0 0 0.00% 0
24.09.12 2,380 0 0 0 0 0.00% 0
24.09.11 2,380 0 0 0 0 0.00% 0
24.09.10 2,380 0 0 0 0 0.00% 0
24.09.09 2,380 0 0 0 0 0.00% 0
24.09.06 2,380 0 0 0 0 0.00% 0
24.09.05 2,380 0 0 0 0 0.00% 0
24.09.04 2,380 0 0 0 0 0.00% 0
24.09.03 2,380 0 0 0 0 0.00% 0
24.09.02 2,380 0 0 0 0 0.00% 0
24.08.30 2,380 0 0 0 0 0.00% 0
24.08.29 2,380 0 0 0 0 0.00% 0
24.08.28 2,380 0 0 0 0 0.00% 0
24.08.27 2,380 0 0 0 0 0.00% 0
24.08.26 2,380 0 0 0 0 0.00% 0
24.08.23 2,380 0 0 0 0 0.00% 0
24.08.22 2,380 0 0 0 0 0.00% 0
24.08.21 2,380 0 0 0 0 0.00% 0
24.08.20 2,380 0 0 0 0 0.00% 0
24.08.19 2,380 0 0 0 0 0.00% 0
24.08.16 2,380 0 0 0 0 0.00% 0
24.08.14 2,380 0 0 0 0 0.00% 0
24.08.13 2,380 0 0 0 0 0.00% 0
24.08.12 2,380 0 0 0 0 0.00% 0
24.08.09 2,380 0 0 0 0 0.00% 0
24.08.08 2,380 0 0 0 0 0.00% 0
24.08.07 2,380 0 0 0 0 0.00% 0
24.08.06 2,380 0 0 0 0 0.00% 0
24.08.05 2,380 0 0 0 0 0.00% 0
24.08.02 2,380 0 0 0 0 0.00% 0
24.08.01 2,380 0 0 0 0 0.00% 0
24.07.31 2,380 0 0 0 0 0.00% 0
24.07.30 2,380 0 0 0 0 0.00% 0
24.07.29 2,380 0 0 0 0 0.00% 0
24.07.26 2,380 0 0 0 0 0.00% 0
24.07.25 2,380 0 0 0 0 0.00% 0
24.07.24 2,380 0 0 0 0 0.00% 0
24.07.23 2,380 0 0 0 0 0.00% 0
24.07.22 2,380 0 0 0 0 0.00% 0
24.07.19 2,380 0 0 0 0 0.00% 0
24.07.18 2,380 0 0 0 0 0.00% 0
24.07.17 2,380 0 0 0 0 0.00% 0
24.07.16 2,380 0 0 0 0 0.00% 0
24.07.15 2,380 0 0 0 0 0.00% 0
24.07.12 2,380 0 0 0 0 0.00% 0
24.07.11 2,380 0 0 0 0 0.00% 0
24.07.10 2,380 0 0 0 0 0.00% 0
24.07.09 2,380 0 0 0 0 0.00% 0
24.07.08 2,380 0 0 0 0 0.00% 0
24.07.05 2,380 0 0 0 0 0.00% 0
24.07.04 2,380 0 0 0 0 0.00% 0
24.07.03 2,380 0 0 0 0 0.00% 0
24.07.02 2,380 0 0 0 0 0.00% 0
24.07.01 2,380 0 0 0 0 0.00% 0
24.06.28 2,380 0 0 0 0 0.00% 0
24.06.27 2,380 0 0 0 0 0.00% 0
24.06.26 2,380 0 0 0 0 0.00% 0
24.06.25 2,380 0 0 0 0 0.00% 0
24.06.24 2,380 0 0 0 0 0.00% 0
24.06.21 2,380 0 0 0 0 0.00% 0
24.06.20 2,380 0 0 0 0 0.00% 0
24.06.19 2,380 0 0 0 0 0.00% 0
24.06.18 2,380 0 0 0 0 0.00% 0
24.06.17 2,380 0 0 0 0 0.00% 0
24.06.14 2,380 0 0 0 0 0.00% 0
24.06.13 2,380 0 0 0 0 0.00% 0
24.06.12 2,380 0 0 0 0 0.00% 0
24.06.11 2,380 0 0 0 0 0.00% 0
24.06.10 2,380 0 0 0 0 0.00% 0
24.06.07 2,380 0 0 0 0 0.00% 0
24.06.05 2,380 0 0 0 0 0.00% 0
24.06.04 2,380 0 0 0 0 0.00% 0
24.06.03 2,380 0 0 0 0 0.00% 0
24.05.31 2,380 0 0 0 0 0.00% 0
24.05.30 2,365 15 33,484 0 0 0.00% 0
24.05.29 2,400 35 11,528 0 0 0.00% 0
24.05.28 2,395 5 19,967 0 0 0.00% 0
24.05.27 2,395 0 16,793 0 0 0.00% 0
24.05.24 2,470 75 31,335 0 0 0.00% 0
24.05.23 2,480 10 12,554 0 0 0.00% 0
24.05.22 2,480 0 5,027 0 0 0.00% 0
24.05.21 2,480 0 8,243 0 0 0.00% 0
24.05.20 2,480 0 26,788 0 0 0.00% 0
24.05.17 2,475 5 7,144 0 0 0.00% 0
24.05.16 2,470 5 30,765 0 0 0.00% 0
24.05.14 2,475 5 5,930 0 0 0.00% 0
24.05.13 2,550 115 50,615 0 0 0.00% 0
24.05.10 2,505 45 112,157 0 0 0.00% 0
24.05.09 2,505 0 43,440 0 0 0.00% 0
24.05.08 2,490 15 156,986 0 0 0.00% 0
24.05.07 2,410 80 107,333 0 0 0.00% 0
24.05.03 2,400 10 43,465 0 0 0.00% 0
24.05.02 2,400 0 78,887 0 0 0.00% 0
24.04.30 2,430 30 111,026 0 0 0.00% 0
24.04.29 2,320 110 109,089 0 0 0.00% 0
24.04.26 2,320 0 150,431 0 0 0.00% 0
24.04.25 2,135 185 550,211 0 0 0.00% 0
24.04.24 2,110 25 12,036 0 0 0.00% 0
24.04.23 2,110 0 6,630 0 0 0.00% 0
24.04.22 2,120 10 10,873 0 0 0.00% 0
24.04.19 2,115 5 2,362 0 0 0.00% 0
24.04.18 2,115 0 913 0 0 0.00% 0
24.04.17 2,110 5 3,947 0 0 0.00% 0
24.04.16 2,115 5 2,812 0 0 0.00% 0
24.04.15 2,115 0 1,977 0 0 0.00% 0
24.04.12 2,100 15 16,057 0 0 0.00% 0
24.04.11 2,100 0 11,558 0 0 0.00% 0
24.04.09 2,095 5 7,155 0 0 0.00% 0
24.04.08 2,100 5 10,691 0 0 0.00% 0
24.04.05 2,065 35 18,199 0 0 0.00% 0
24.04.04 2,115 50 62,569 0 0 0.00% 0
24.04.03 2,095 20 28,619 0 0 0.00% 0
24.04.02 2,095 10 4,653 0 0 0.00% 0
24.04.01 2,100 5 9,106 0 0 0.00% 0
24.03.29 2,100 0 10,572 0 0 0.00% 0
24.03.28 2,095 5 90,369 0 0 0.00% 0
24.03.27 2,110 15 3,995 0 0 0.00% 0
24.03.26 2,115 5 8,532 0 0 0.00% 0
24.03.25 2,115 0 4,756 0 0 0.00% 0
24.03.22 2,115 0 6,428 0 0 0.00% 0
24.03.21 2,115 0 12,515 0 0 0.00% 0
24.03.20 2,110 5 16,107 0 0 0.00% 0
24.03.19 2,110 0 8,140 0 0 0.00% 0
24.03.18 2,115 5 30,777 0 0 0.00% 0
24.03.15 2,095 20 5,650 0 0 0.00% 0
24.03.14 2,115 20 2,248 0 0 0.00% 0
24.03.13 2,105 10 2,002 0 0 0.00% 0
24.03.12 2,110 5 4,699 0 0 0.00% 0
24.03.11 2,115 5 2,601 0 0 0.00% 0
24.03.08 2,110 5 14,386 0 0 0.00% 0
24.03.07 2,125 15 3,438 0 0 0.00% 0
24.03.06 2,145 30 3,691 0 0 0.00% 0
24.03.05 2,145 0 6,976 0 0 0.00% 0
24.03.04 2,170 25 14,526 0 0 0.00% 0
24.02.29 2,160 10 2,654 0 0 0.00% 0
24.02.28 2,160 0 5,196 0 0 0.00% 0
24.02.27 2,160 0 711 0 0 0.00% 0
24.02.26 2,155 15 10,883 0 0 0.00% 0
24.02.23 2,150 5 2,956 0 0 0.00% 0
24.02.22 2,150 0 10,622 0 0 0.00% 0
24.02.21 2,140 10 3,905 0 0 0.00% 0
24.02.20 2,135 5 3,004 0 0 0.00% 0
24.02.19 2,135 0 12,397 0 0 0.00% 0
24.02.16 2,090 45 6,139 0 0 0.00% 0
24.02.15 2,090 0 45 0 0 0.00% 0
24.02.14 2,090 0 762 0 0 0.00% 0
24.02.13 2,100 10 8,703 0 0 0.00% 0
24.02.08 2,090 10 7,958 0 0 0.00% 0
24.02.07 2,075 15 16,601 0 0 0.00% 0
24.02.06 2,080 5 10,101 0 0 0.00% 0
24.02.05 2,075 5 4,408 0 0 0.00% 0
24.02.02 2,080 5 10,275 0 0 0.00% 0
24.02.01 2,080 0 6,839 0 0 0.00% 0
24.01.31 2,075 5 11,330 0 0 0.00% 0
24.01.30 2,075 0 15,546 0 0 0.00% 0
24.01.29 2,075 0 12,884 0 0 0.00% 0
24.01.26 2,085 10 6,819 0 0 0.00% 0
24.01.25 2,085 0 6,048 0 0 0.00% 0
24.01.24 2,060 25 5,643 0 0 0.00% 0
24.01.23 2,060 10 11,198 0 0 0.00% 0
24.01.22 2,085 25 10,381 0 0 0.00% 0
24.01.19 2,095 10 14,044 0 0 0.00% 0
24.01.18 2,100 5 22,071 0 0 0.00% 0
24.01.17 2,090 10 1,089 0 0 0.00% 0
24.01.16 2,095 5 2,946 0 0 0.00% 0
24.01.15 2,100 5 2,939 0 0 0.00% 0
24.01.12 2,065 35 26,776 0 0 0.00% 0
24.01.11 2,060 5 21,210 0 0 0.00% 0
24.01.10 2,065 5 34,779 0 0 0.00% 0
24.01.09 2,065 0 12,282 0 0 0.00% 0
24.01.08 2,060 5 7,427 0 0 0.00% 0
24.01.05 2,060 0 2,624 0 0 0.00% 0
24.01.04 2,055 5 3,559 0 0 0.00% 0
24.01.03 2,055 0 4,639 0 0 0.00% 0
24.01.02 2,075 20 3,379 0 0 0.00% 0
23.12.28 2,045 30 21,058 0 0 0.00% 0
23.12.27 2,045 0 2,169 0 0 0.00% 0
23.12.26 2,050 5 11 0 0 0.00% 0
23.12.22 2,035 15 16,559 0 0 0.00% 0
23.12.21 2,035 0 10,793 0 0 0.00% 0
23.12.20 2,045 10 22,498 0 0 0.00% 0
23.12.19 2,040 5 24,974 0 0 0.00% 0
23.12.18 2,040 0 2,085 0 0 0.00% 0
23.12.15 2,045 5 1,459 0 0 0.00% 0
23.12.14 2,040 5 292 0 0 0.00% 0
23.12.13 2,040 0 2,325 0 0 0.00% 0
23.12.12 2,040 0 1,711 0 0 0.00% 0
23.12.11 2,040 0 5,417 0 0 0.00% 0
23.12.08 2,045 5 5 0 0 0.00% 0
23.12.07 2,045 0 532 0 0 0.00% 0
23.12.06 2,040 5 10,821 0 0 0.00% 0
23.12.05 2,040 0 10,044 0 0 0.00% 0
23.12.04 2,040 0 1,471 0 0 0.00% 0
23.12.01 2,045 5 17,157 0 0 0.00% 0
23.11.30 2,030 15 13,468 0 0 0.00% 0
23.11.29 2,040 10 9,234 0 0 0.00% 0
23.11.28 2,050 10 467 0 0 0.00% 0
23.11.27 2,050 0 1,010 0 0 0.00% 0
23.11.24 2,045 5 1,075 0 0 0.00% 0
23.11.23 2,045 0 12,962 0 0 0.00% 0
23.11.22 2,035 10 522 0 0 0.00% 0
23.11.21 2,040 5 3,780 0 0 0.00% 0
23.11.20 2,050 10 363 0 0 0.00% 0
23.11.17 2,045 5 5 0 0 0.00% 0
23.11.16 2,045 0 2,604 0 0 0.00% 0
23.11.15 2,045 0 990 0 0 0.00% 0
23.11.14 2,050 5 31,080 0 0 0.00% 0
23.11.13 2,050 0 1 0 0 0.00% 0
23.11.10 2,045 5 67 0 0 0.00% 0
23.11.09 2,045 0 1,827 0 0 0.00% 0
23.11.08 2,045 0 520 0 0 0.00% 0
23.11.07 2,060 15 1,144 0 0 0.00% 0
23.11.06 2,060 0 13,468 0 0 0.00% 0
23.11.03 2,060 0 60 0 0 0.00% 0
23.11.02 2,055 5 1,110 0 0 0.00% 0
23.11.01 2,055 0 2,449 0 0 0.00% 0
23.10.31 2,050 5 10 0 0 0.00% 0
23.10.30 2,035 15 11,129 0 0 0.00% 0
23.10.27 2,040 5 910 0 0 0.00% 0
23.10.26 2,040 0 1,646 0 0 0.00% 0
23.10.25 2,035 5 3,957 0 0 0.00% 0
23.10.24 2,040 15 2,322 0 0 0.00% 0
23.10.23 2,030 10 163 0 0 0.00% 0
23.10.20 2,040 10 12,017 0 0 0.00% 0
23.10.19 2,065 25 3,480 0 0 0.00% 0
23.10.18 2,055 10 68 0 0 0.00% 0
23.10.17 2,050 5 5,664 0 0 0.00% 0
23.10.16 2,045 5 6,153 0 0 0.00% 0
23.10.13 2,040 5 14,831 0 0 0.00% 0
23.10.12 2,035 5 30 0 0 0.00% 0
23.10.11 2,015 20 5 0 0 0.00% 0
23.10.10 2,040 25 10,372 0 0 0.00% 0
23.10.06 2,035 5 329 0 0 0.00% 0
23.10.05 2,035 0 4,782 0 0 0.00% 0
23.10.04 2,045 10 6,227 0 0 0.00% 0
23.09.27 2,045 0 3,666 0 0 0.00% 0
23.09.26 2,050 5 1,500 0 0 0.00% 0
23.09.25 2,050 0 5,641 0 0 0.00% 0
23.09.22 2,045 5 10,872 0 0 0.00% 0
23.09.21 2,035 10 1,914 0 0 0.00% 0
23.09.20 2,045 10 6,852 0 0 0.00% 0
23.09.19 2,045 0 9,727 0 0 0.00% 0
23.09.18 2,060 15 19,285 0 0 0.00% 0
23.09.15 2,070 10 3,103 0 0 0.00% 0
23.09.14 2,065 5 223 0 0 0.00% 0
23.09.13 2,080 15 6,682 0 0 0.00% 0
23.09.12 2,060 20 367 0 0 0.00% 0
23.09.11 2,070 10 4,553 0 0 0.00% 0
23.09.08 2,055 15 1,670 0 0 0.00% 0
23.09.07 2,050 5 6,051 0 0 0.00% 0
23.09.06 2,055 5 4,633 0 0 0.00% 0
23.09.05 2,065 10 4,138 0 0 0.00% 0
23.09.04 2,065 0 10,577 0 0 0.00% 0
23.09.01 2,060 5 5,476 0 0 0.00% 0
23.08.31 2,050 10 21,119 0 0 0.00% 0
23.08.30 2,050 0 4,652 0 0 0.00% 0
23.08.29 2,050 0 3,533 0 0 0.00% 0
23.08.28 2,060 10 3,702 0 0 0.00% 0
23.08.25 2,045 15 4,016 0 0 0.00% 0
23.08.24 2,050 5 4,100 0 0 0.00% 0
23.08.23 2,070 20 5,011 0 0 0.00% 0
23.08.22 2,040 30 4,107 0 0 0.00% 0
23.08.21 2,045 5 4,035 0 0 0.00% 0
23.08.18 2,055 10 5,422 0 0 0.00% 0
23.08.17 2,050 5 7,913 0 0 0.00% 0
23.08.16 2,055 5 31,268 0 0 0.00% 0
23.08.14 2,055 0 5,576 0 0 0.00% 0
23.08.11 2,040 15 684 0 0 0.00% 0
23.08.10 2,060 20 31,764 0 0 0.00% 0
23.08.09 2,065 5 14,068 0 0 0.00% 0
23.08.08 2,065 0 10,823 0 0 0.00% 0
23.08.07 2,060 5 37,467 0 0 0.00% 0
23.08.04 2,060 0 12,651 0 0 0.00% 0
23.08.03 2,070 10 6,912 0 0 0.00% 0
23.08.02 2,090 20 4,106 0 0 0.00% 0
23.08.01 2,080 10 24,933 0 0 0.00% 0
23.07.31 2,065 15 8,948 0 0 0.00% 0
23.07.28 2,070 5 27,073 0 0 0.00% 0
23.07.27 2,095 25 54,508 0 0 0.00% 0
23.07.26 2,110 30 25,718 0 0 0.00% 0
23.07.25 2,120 10 19,020 0 0 0.00% 0
23.07.24 2,120 0 9,938 0 0 0.00% 0
23.07.21 2,125 5 6,861 0 0 0.00% 0
23.07.20 2,135 10 10,194 0 0 0.00% 0
23.07.19 2,125 10 1,329 0 0 0.00% 0
23.07.18 2,140 15 14,555 0 0 0.00% 0
23.07.17 2,140 0 1,974 0 0 0.00% 0
23.07.14 2,160 20 14,139 0 0 0.00% 0
23.07.13 2,140 20 24,925 0 0 0.00% 0
23.07.12 2,140 0 19,109 0 0 0.00% 0
23.07.11 2,135 5 6,515 0 0 0.00% 0
23.07.10 2,125 10 4,577 0 0 0.00% 0
23.07.07 2,120 5 204 0 0 0.00% 0
23.07.06 2,140 20 8,208 0 0 0.00% 0
23.07.05 2,135 5 10,449 0 0 0.00% 0
23.07.04 2,135 0 10,598 0 0 0.00% 0
23.07.03 2,135 0 12,146 0 0 0.00% 0
23.06.30 2,145 10 4,533 0 0 0.00% 0
23.06.29 2,150 5 300 0 0 0.00% 0
23.06.28 2,155 5 40,796 0 0 0.00% 0
23.06.27 2,150 5 11,543 0 0 0.00% 0
23.06.26 2,145 5 18,842 0 0 0.00% 0
23.06.23 2,140 5 10,808 0 0 0.00% 0
23.06.22 2,135 5 11,993 0 0 0.00% 0
23.06.21 2,140 5 17,610 0 0 0.00% 0
23.06.20 2,150 10 15,802 0 0 0.00% 0
23.06.19 2,150 0 18,137 0 0 0.00% 0
23.06.16 2,140 10 7,437 0 0 0.00% 0
23.06.15 2,165 25 13,991 0 0 0.00% 0
23.06.14 2,165 0 6,048 0 0 0.00% 0
23.06.13 2,130 35 15,616 0 0 0.00% 0
23.06.12 2,130 0 6,273 0 0 0.00% 0
23.06.09 2,140 10 20,074 0 0 0.00% 0
23.06.08 2,110 30 29,924 0 0 0.00% 0
23.06.07 2,100 10 28,811 0 0 0.00% 0
23.06.05 2,100 0 24,154 0 0 0.00% 0
23.06.02 2,095 5 1,167 0 0 0.00% 0
23.06.01 2,100 5 8,142 0 0 0.00% 0
23.05.31 2,095 5 6,029 0 0 0.00% 0
23.05.30 2,100 5 7,865 0 0 0.00% 0
23.05.26 2,100 0 26,929 0 0 0.00% 0
23.05.25 2,105 5 12,408 0 0 0.00% 0
23.05.24 2,100 5 3,751 0 0 0.00% 0
23.05.23 2,095 5 55,118 0 0 0.00% 0
23.05.22 2,105 10 4,270 0 0 0.00% 0
23.05.19 2,105 0 6,226 0 0 0.00% 0
23.05.18 2,095 10 5,022 0 0 0.00% 0
23.05.17 2,095 0 5,221 0 0 0.00% 0
23.05.16 2,090 5 13,841 0 0 0.00% 0
23.05.15 2,090 0 65,497 0 0 0.00% 0
23.05.12 2,090 0 1,650 0 0 0.00% 0
23.05.11 2,085 5 4,666 0 0 0.00% 0
23.05.10 2,080 5 4,802 0 0 0.00% 0
23.05.09 2,075 5 3,142 0 0 0.00% 0
23.05.08 2,065 10 24,023 0 0 0.00% 0
23.05.04 2,065 0 2,129 0 0 0.00% 0
23.05.03 2,060 5 3,085 0 0 0.00% 0
23.05.02 2,055 5 6,916 0 0 0.00% 0
23.04.28 2,055 0 2,575 0 0 0.00% 0
23.04.27 2,045 10 31,038 0 0 0.00% 0
23.04.26 2,045 0 774 0 0 0.00% 0
23.04.25 2,045 0 7,618 0 0 0.00% 0
23.04.24 2,040 5 60,143 0 0 0.00% 0
23.04.21 2,035 0 27,109 0 0 0.00% 0
23.04.20 2,030 5 18,918 0 0 0.00% 0
23.04.19 2,030 0 60,998 0 0 0.00% 0
23.04.18 2,020 10 112,847 0 0 0.00% 0
23.04.17 2,015 5 23,954 0 0 0.00% 0
23.04.14 2,010 0 81,093 0 0 0.00% 0
23.04.13 2,000 10 23,089 0 0 0.00% 0
23.04.12 2,000 0 62,865 0 0 0.00% 0
23.04.11 2,010 10 24,661 0 0 0.00% 0
23.04.10 2,010 0 81,866 0 0 0.00% 0
23.04.07 2,010 0 46,884 0 0 0.00% 0
23.04.06 2,010 0 29,178 0 0 0.00% 0
23.04.05 2,015 5 29,954 0 0 0.00% 0
23.04.04 2,015 0 31,599 0 0 0.00% 0
23.04.03 2,005 10 86,519 0 0 0.00% 0
23.03.31 2,010 5 42,369 0 0 0.00% 0
23.03.30 2,000 10 47,210 0 0 0.00% 0
23.03.29 1,996 4 48,842 0 0 0.00% 0
23.03.28 1,997 1 62,563 0 0 0.00% 0
23.03.27 2,010 13 64,125 0 0 0.00% 0
23.03.24 2,010 0 289,494 0 0 0.00% 0
23.03.23 2,015 5 17,621 0 0 0.00% 0
23.03.22 2,010 5 58,897 0 0 0.00% 0
23.03.21 2,000 10 107,824 0 0 0.00% 0
23.03.20 1,998 2 158,332 0 0 0.00% 0
23.03.17 0 1 655,112 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:16 더보기 >