미래에셋비전스팩2호

(446190)    I    코스닥 금융 11.25 15:33
2,135 전일 2,120 고가 2,160 상한가 2,755 거래량
(주) 		12,882
15 0.71% 시가 2,120 저가 2,105 하한가 1,485 거래대금
(백만) 		27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 2,120 15 12,882 -132 69,154 1.40% 4,880,846
24.11.22 2,105 15 10,765 -204 69,286 1.40% 4,880,714
24.11.21 2,105 0 28,504 -427 69,490 1.40% 4,880,510
24.11.20 2,170 65 37,735 86 69,917 1.41% 4,880,083
24.11.19 2,175 5 11,591 -26 69,831 1.41% 4,880,169
24.11.18 2,125 50 4,825 564 69,857 1.41% 4,880,143
24.11.15 2,120 5 45,266 -28 69,293 1.40% 4,880,707
24.11.14 2,140 0 21,411 -33 69,321 1.40% 4,880,679
24.11.13 2,165 25 27,489 -252 69,354 1.40% 4,880,646
24.11.12 2,195 30 11,809 -80 69,606 1.41% 4,880,394
24.11.11 2,210 15 2,239 69,686 69,686 1.41% 4,880,314
24.11.08 2,200 10 522 0 0 0.00% 0
24.11.07 2,195 5 3,613 0 0 0.00% 0
24.11.06 2,195 0 3,906 0 0 0.00% 0
24.11.05 2,175 20 1,648 0 0 0.00% 0
24.11.04 2,250 75 15,228 0 0 0.00% 0
24.11.01 2,210 40 14,515 0 0 0.00% 0
24.10.31 2,260 50 6,794 0 0 0.00% 0
24.10.30 2,270 10 5,471 0 0 0.00% 0
24.10.29 2,245 25 3,630 0 0 0.00% 0
24.10.28 2,230 15 8,616 0 0 0.00% 0
24.10.25 2,195 35 26,210 0 0 0.00% 0
24.10.24 2,195 0 4,119 0 0 0.00% 0
24.10.23 2,190 5 2,455 0 0 0.00% 0
24.10.22 2,195 5 5,163 0 0 0.00% 0
24.10.21 2,215 20 4,127 0 0 0.00% 0
24.10.18 2,200 15 13,671 0 0 0.00% 0
24.10.17 2,160 40 15,247 0 0 0.00% 0
24.10.16 2,180 20 19,680 0 0 0.00% 0
24.10.15 2,160 20 4,286 0 0 0.00% 0
24.10.14 2,160 0 32,740 0 0 0.00% 0
24.10.11 2,210 50 46,404 0 0 0.00% 0
24.10.10 2,280 70 28,212 0 0 0.00% 0
24.10.08 2,270 10 10,140 0 0 0.00% 0
24.10.07 2,280 10 16,286 0 0 0.00% 0
24.10.04 2,290 10 12,535 0 0 0.00% 0
24.10.02 2,275 15 9,472 0 0 0.00% 0
24.09.30 2,285 10 6,424 0 0 0.00% 0
24.09.27 2,295 10 9,121 0 0 0.00% 0
24.09.26 2,310 15 8,076 0 0 0.00% 0
24.09.25 2,300 10 10,690 0 0 0.00% 0
24.09.24 2,250 50 21,609 0 0 0.00% 0
24.09.23 2,300 50 66,596 0 0 0.00% 0
24.09.20 2,310 10 28,839 0 0 0.00% 0
24.09.19 2,295 15 15,148 0 0 0.00% 0
24.09.13 2,280 15 12,938 0 0 0.00% 0
24.09.12 2,290 10 22,440 0 0 0.00% 0
24.09.11 2,310 20 3,947 0 0 0.00% 0
24.09.10 2,335 25 16,929 0 0 0.00% 0
24.09.09 2,315 20 4,528 0 0 0.00% 0
24.09.06 2,325 10 10,017 0 0 0.00% 0
24.09.05 2,280 45 17,892 0 0 0.00% 0
24.09.04 2,270 10 3,951 0 0 0.00% 0
24.09.03 2,280 10 730 0 0 0.00% 0
24.09.02 2,240 40 916 0 0 0.00% 0
24.08.30 2,270 30 11,057 0 0 0.00% 0
24.08.29 2,285 15 2,439 0 0 0.00% 0
24.08.28 2,265 20 34 0 0 0.00% 0
24.08.27 2,250 15 13,047 0 0 0.00% 0
24.08.26 2,320 70 73,210 0 0 0.00% 0
24.08.23 2,325 5 68,940 0 0 0.00% 0
24.08.22 2,320 5 7,344 0 0 0.00% 0
24.08.21 2,325 5 7,016 0 0 0.00% 0
24.08.20 2,325 0 16,666 0 0 0.00% 0
24.08.19 2,385 60 24,615 0 0 0.00% 0
24.08.16 2,370 15 12,650 0 0 0.00% 0
24.08.14 2,355 15 7,940 0 0 0.00% 0
24.08.13 2,350 5 38,612 0 0 0.00% 0
24.08.12 2,345 5 2,666 0 0 0.00% 0
24.08.09 2,300 45 10,796 0 0 0.00% 0
24.08.08 2,300 0 19,184 0 0 0.00% 0
24.08.07 2,265 35 9,136 0 0 0.00% 0
24.08.06 2,255 10 1,738 0 0 0.00% 0
24.08.05 2,315 60 56,194 0 0 0.00% 0
24.08.02 2,345 30 7,992 0 0 0.00% 0
24.08.01 2,340 5 5,187 0 0 0.00% 0
24.07.31 2,330 10 12,845 0 0 0.00% 0
24.07.30 2,325 5 8,999 0 0 0.00% 0
24.07.29 2,345 20 22,521 0 0 0.00% 0
24.07.26 2,345 0 7,990 0 0 0.00% 0
24.07.25 2,330 15 8,396 0 0 0.00% 0
24.07.24 2,325 5 3,938 0 0 0.00% 0
24.07.23 2,310 15 41,985 0 0 0.00% 0
24.07.22 2,315 5 14,830 0 0 0.00% 0
24.07.19 2,290 25 7,977 0 0 0.00% 0
24.07.18 2,300 10 3,987 0 0 0.00% 0
24.07.17 2,300 0 15,712 0 0 0.00% 0
24.07.16 2,320 20 12,835 0 0 0.00% 0
24.07.15 2,335 15 6,531 0 0 0.00% 0
24.07.12 2,345 10 8,083 0 0 0.00% 0
24.07.11 2,320 25 4,299 0 0 0.00% 0
24.07.10 2,300 20 10,967 0 0 0.00% 0
24.07.09 2,335 35 6,177 0 0 0.00% 0
24.07.08 2,325 10 8,566 0 0 0.00% 0
24.07.05 2,315 10 7,961 0 0 0.00% 0
24.07.04 2,300 15 4,911 0 0 0.00% 0
24.07.03 2,295 5 5,865 0 0 0.00% 0
24.07.02 2,310 15 2,234 0 0 0.00% 0
24.07.01 2,305 5 6,680 0 0 0.00% 0
24.06.28 2,305 0 11,013 0 0 0.00% 0
24.06.27 2,300 5 15,015 0 0 0.00% 0
24.06.26 2,305 5 10,902 0 0 0.00% 0
24.06.25 2,310 5 20,013 0 0 0.00% 0
24.06.24 2,305 5 23,037 0 0 0.00% 0
24.06.21 2,275 30 34,652 0 0 0.00% 0
24.06.20 2,270 5 20,463 0 0 0.00% 0
24.06.19 2,240 30 19,608 0 0 0.00% 0
24.06.18 2,255 15 26,332 0 0 0.00% 0
24.06.17 2,200 55 55,553 0 0 0.00% 0
24.06.14 2,200 0 12,566 0 0 0.00% 0
24.06.13 2,205 5 12,182 0 0 0.00% 0
24.06.12 2,200 5 13,332 0 0 0.00% 0
24.06.11 2,190 10 7,727 0 0 0.00% 0
24.06.10 2,195 5 3,846 0 0 0.00% 0
24.06.07 2,195 0 4,183 0 0 0.00% 0
24.06.05 2,180 15 2,706 0 0 0.00% 0
24.06.04 2,170 10 27,653 0 0 0.00% 0
24.06.03 2,165 5 31,418 0 0 0.00% 0
24.05.31 2,175 10 18,593 0 0 0.00% 0
24.05.30 2,170 5 1,643 0 0 0.00% 0
24.05.29 2,185 15 14,487 0 0 0.00% 0
24.05.28 2,175 10 555 0 0 0.00% 0
24.05.27 2,180 5 5,044 0 0 0.00% 0
24.05.24 2,190 10 1,458 0 0 0.00% 0
24.05.23 2,190 0 1,596 0 0 0.00% 0
24.05.22 2,190 0 1,433 0 0 0.00% 0
24.05.21 2,190 0 756 0 0 0.00% 0
24.05.20 2,195 5 10,553 0 0 0.00% 0
24.05.17 2,195 0 16,239 0 0 0.00% 0
24.05.16 2,190 5 9,405 0 0 0.00% 0
24.05.14 2,170 20 8,721 0 0 0.00% 0
24.05.13 2,180 10 11,320 0 0 0.00% 0
24.05.10 2,185 5 1,241 0 0 0.00% 0
24.05.09 2,190 5 3,376 0 0 0.00% 0
24.05.08 2,195 5 20,979 0 0 0.00% 0
24.05.07 2,195 0 9,219 0 0 0.00% 0
24.05.03 2,185 10 11,944 0 0 0.00% 0
24.05.02 2,195 10 13,537 0 0 0.00% 0
24.04.30 2,195 0 1,390 0 0 0.00% 0
24.04.29 2,200 5 6,936 0 0 0.00% 0
24.04.26 2,175 25 17,864 0 0 0.00% 0
24.04.25 2,195 20 6,001 0 0 0.00% 0
24.04.24 2,195 0 8,548 0 0 0.00% 0
24.04.23 2,220 25 5,601 0 0 0.00% 0
24.04.22 2,180 40 24,681 0 0 0.00% 0
24.04.19 2,185 5 34,747 0 0 0.00% 0
24.04.18 2,185 0 975 0 0 0.00% 0
24.04.17 2,180 5 1,699 0 0 0.00% 0
24.04.16 2,180 0 6,785 0 0 0.00% 0
24.04.15 2,180 0 5,553 0 0 0.00% 0
24.04.12 2,170 10 16,407 0 0 0.00% 0
24.04.11 2,170 0 5,342 0 0 0.00% 0
24.04.09 2,170 0 22,915 0 0 0.00% 0
24.04.08 2,170 0 232 0 0 0.00% 0
24.04.05 2,175 5 23,077 0 0 0.00% 0
24.04.04 2,175 0 3,061 0 0 0.00% 0
24.04.03 2,185 10 638 0 0 0.00% 0
24.04.02 2,185 0 3,245 0 0 0.00% 0
24.04.01 2,170 15 14,261 0 0 0.00% 0
24.03.29 2,170 0 336 0 0 0.00% 0
24.03.28 2,135 35 2,482 0 0 0.00% 0
24.03.27 2,160 25 16,553 0 0 0.00% 0
24.03.26 2,170 10 9,263 0 0 0.00% 0
24.03.25 2,175 5 1,538 0 0 0.00% 0
24.03.22 2,170 5 2,069 0 0 0.00% 0
24.03.21 2,160 10 42,356 0 0 0.00% 0
24.03.20 2,160 0 6,648 0 0 0.00% 0
24.03.19 2,170 10 21,884 0 0 0.00% 0
24.03.18 2,170 0 13,838 0 0 0.00% 0
24.03.15 2,165 5 18,817 0 0 0.00% 0
24.03.14 2,160 5 8,714 0 0 0.00% 0
24.03.13 2,170 10 7,375 0 0 0.00% 0
24.03.12 2,175 5 18,778 0 0 0.00% 0
24.03.11 2,170 5 11,021 0 0 0.00% 0
24.03.08 2,185 15 14,843 0 0 0.00% 0
24.03.07 2,185 0 16,230 0 0 0.00% 0
24.03.06 2,185 0 21,723 0 0 0.00% 0
24.03.05 2,200 15 30,903 0 0 0.00% 0
24.03.04 2,215 15 11,306 0 0 0.00% 0
24.02.29 2,220 5 1,966 0 0 0.00% 0
24.02.28 2,220 0 58,543 0 0 0.00% 0
24.02.27 2,205 15 34,893 0 0 0.00% 0
24.02.26 2,190 15 28,114 0 0 0.00% 0
24.02.23 2,200 10 7,046 0 0 0.00% 0
24.02.22 2,195 5 7,029 0 0 0.00% 0
24.02.21 2,200 5 67,004 0 0 0.00% 0
24.02.20 2,200 0 15,474 0 0 0.00% 0
24.02.19 2,190 10 52,268 0 0 0.00% 0
24.02.16 2,190 0 7,305 0 0 0.00% 0
24.02.15 2,180 10 5,698 0 0 0.00% 0
24.02.14 2,180 0 2,379 0 0 0.00% 0
24.02.13 2,185 5 2,581 0 0 0.00% 0
24.02.08 2,175 10 10,435 0 0 0.00% 0
24.02.07 2,175 0 7,875 0 0 0.00% 0
24.02.06 2,165 10 10,850 0 0 0.00% 0
24.02.05 2,155 10 18,095 0 0 0.00% 0
24.02.02 2,155 0 11,662 0 0 0.00% 0
24.02.01 2,155 0 11,881 0 0 0.00% 0
24.01.31 2,165 10 2,358 0 0 0.00% 0
24.01.30 2,160 5 2,581 0 0 0.00% 0
24.01.29 2,140 20 12,129 0 0 0.00% 0
24.01.26 2,135 5 7,819 0 0 0.00% 0
24.01.25 2,140 5 10,156 0 0 0.00% 0
24.01.24 2,130 10 7,684 0 0 0.00% 0
24.01.23 2,125 5 2,540 0 0 0.00% 0
24.01.22 2,130 5 3,879 0 0 0.00% 0
24.01.19 2,125 5 3,322 0 0 0.00% 0
24.01.18 2,135 10 3,996 0 0 0.00% 0
24.01.17 2,135 0 454 0 0 0.00% 0
24.01.16 2,140 5 3,186 0 0 0.00% 0
24.01.15 2,130 10 6,201 0 0 0.00% 0
24.01.12 2,100 30 6,233 0 0 0.00% 0
24.01.11 2,110 10 13,193 0 0 0.00% 0
24.01.10 2,130 20 3,013 0 0 0.00% 0
24.01.09 2,110 20 1,622 0 0 0.00% 0
24.01.08 2,110 0 1,848 0 0 0.00% 0
24.01.05 2,095 15 754 0 0 0.00% 0
24.01.04 2,105 10 3,119 0 0 0.00% 0
24.01.03 2,100 5 3,187 0 0 0.00% 0
24.01.02 2,105 5 11,032 0 0 0.00% 0
23.12.28 2,065 40 17,250 0 0 0.00% 0
23.12.27 2,085 20 9,541 0 0 0.00% 0
23.12.26 2,085 0 13,420 0 0 0.00% 0
23.12.22 2,085 0 12,232 0 0 0.00% 0
23.12.21 2,080 5 20,491 0 0 0.00% 0
23.12.20 2,070 10 3,762 0 0 0.00% 0
23.12.19 2,065 5 10,736 0 0 0.00% 0
23.12.18 2,075 10 2,629 0 0 0.00% 0
23.12.15 2,085 10 3,075 0 0 0.00% 0
23.12.14 2,085 0 953 0 0 0.00% 0
23.12.13 2,085 0 1,805 0 0 0.00% 0
23.12.12 2,085 0 13,146 0 0 0.00% 0
23.12.11 2,090 5 5,520 0 0 0.00% 0
23.12.08 2,080 10 1,586 0 0 0.00% 0
23.12.07 2,085 5 25,982 0 0 0.00% 0
23.12.06 2,080 5 5,677 0 0 0.00% 0
23.12.05 2,080 0 18,347 0 0 0.00% 0
23.12.04 2,075 5 1,434 0 0 0.00% 0
23.12.01 2,075 0 12,128 0 0 0.00% 0
23.11.30 2,060 15 15,439 0 0 0.00% 0
23.11.29 2,060 0 1,927 0 0 0.00% 0
23.11.28 2,070 10 1,936 0 0 0.00% 0
23.11.27 2,075 5 5,966 0 0 0.00% 0
23.11.24 2,065 10 1,598 0 0 0.00% 0
23.11.23 2,060 5 2,505 0 0 0.00% 0
23.11.22 2,055 5 2,686 0 0 0.00% 0
23.11.21 2,050 5 3,236 0 0 0.00% 0
23.11.20 2,055 5 27,451 0 0 0.00% 0
23.11.17 2,060 5 2,505 0 0 0.00% 0
23.11.16 2,060 0 1,501 0 0 0.00% 0
23.11.15 2,045 15 43,787 0 0 0.00% 0
23.11.14 2,060 15 83,269 0 0 0.00% 0
23.11.13 2,060 0 85 0 0 0.00% 0
23.11.10 2,045 15 2,705 0 0 0.00% 0
23.11.09 2,045 0 6,508 0 0 0.00% 0
23.11.08 2,050 5 2,611 0 0 0.00% 0
23.11.07 2,040 10 3,424 0 0 0.00% 0
23.11.06 2,055 15 18,251 0 0 0.00% 0
23.11.03 2,045 10 302 0 0 0.00% 0
23.11.02 2,055 10 4,468 0 0 0.00% 0
23.11.01 2,060 5 9,088 0 0 0.00% 0
23.10.31 2,065 5 1,231 0 0 0.00% 0
23.10.30 2,060 5 758 0 0 0.00% 0
23.10.27 2,060 0 9,079 0 0 0.00% 0
23.10.26 2,055 5 30,783 0 0 0.00% 0
23.10.25 2,060 5 3,535 0 0 0.00% 0
23.10.24 2,065 5 8,492 0 0 0.00% 0
23.10.23 2,055 10 2,556 0 0 0.00% 0
23.10.20 2,060 5 11,161 0 0 0.00% 0
23.10.19 2,085 25 12,247 0 0 0.00% 0
23.10.18 2,095 10 3,298 0 0 0.00% 0
23.10.17 2,100 5 5,229 0 0 0.00% 0
23.10.16 2,090 10 2 0 0 0.00% 0
23.10.13 2,085 5 2,658 0 0 0.00% 0
23.10.12 2,075 10 507 0 0 0.00% 0
23.10.11 2,060 15 1,789 0 0 0.00% 0
23.10.10 2,070 10 2,428 0 0 0.00% 0
23.10.06 2,065 5 8,663 0 0 0.00% 0
23.10.05 2,080 15 9,390 0 0 0.00% 0
23.10.04 2,075 5 4,699 0 0 0.00% 0
23.09.27 2,070 5 21,974 0 0 0.00% 0
23.09.26 2,080 10 7,385 0 0 0.00% 0
23.09.25 2,085 5 2,759 0 0 0.00% 0
23.09.22 2,080 5 26 0 0 0.00% 0
23.09.21 2,080 0 4,272 0 0 0.00% 0
23.09.20 2,090 10 1,867 0 0 0.00% 0
23.09.19 2,080 10 5,326 0 0 0.00% 0
23.09.18 2,100 20 6,586 0 0 0.00% 0
23.09.15 2,110 10 5,047 0 0 0.00% 0
23.09.14 2,125 15 2,859 0 0 0.00% 0
23.09.13 2,115 10 11,944 0 0 0.00% 0
23.09.12 2,090 25 11,681 0 0 0.00% 0
23.09.11 2,080 10 7,305 0 0 0.00% 0
23.09.08 2,085 5 2,045 0 0 0.00% 0
23.09.07 2,090 5 8,181 0 0 0.00% 0
23.09.06 2,095 5 4,246 0 0 0.00% 0
23.09.05 2,100 5 1,640 0 0 0.00% 0
23.09.04 2,085 15 31,132 0 0 0.00% 0
23.09.01 2,080 5 390 0 0 0.00% 0
23.08.31 2,085 5 3,138 0 0 0.00% 0
23.08.30 2,085 0 1,043 0 0 0.00% 0
23.08.29 2,095 10 1,782 0 0 0.00% 0
23.08.28 2,060 35 10,404 0 0 0.00% 0
23.08.25 2,060 0 16,198 0 0 0.00% 0
23.08.24 2,065 5 3,923 0 0 0.00% 0
23.08.23 2,065 0 10,401 0 0 0.00% 0
23.08.22 2,075 10 5,472 0 0 0.00% 0
23.08.21 2,080 5 4,618 0 0 0.00% 0
23.08.18 2,085 5 1,881 0 0 0.00% 0
23.08.17 2,090 5 2,517 0 0 0.00% 0
23.08.16 2,105 15 1,808 0 0 0.00% 0
23.08.14 2,105 0 6,842 0 0 0.00% 0
23.08.11 2,105 0 4,486 0 0 0.00% 0
23.08.10 2,105 0 4,112 0 0 0.00% 0
23.08.09 2,105 0 4,317 0 0 0.00% 0
23.08.08 2,105 0 1,976 0 0 0.00% 0
23.08.07 2,100 5 1,790 0 0 0.00% 0
23.08.04 2,095 5 13,407 0 0 0.00% 0
23.08.03 2,110 15 11,806 0 0 0.00% 0
23.08.02 2,110 0 6,750 0 0 0.00% 0
23.08.01 2,115 5 3,741 0 0 0.00% 0
23.07.31 2,110 5 5,004 0 0 0.00% 0
23.07.28 2,110 0 7,918 0 0 0.00% 0
23.07.27 2,125 15 12,319 0 0 0.00% 0
23.07.26 2,140 20 30,093 0 0 0.00% 0
23.07.25 2,165 25 13,628 0 0 0.00% 0
23.07.24 2,180 15 17,178 0 0 0.00% 0
23.07.21 2,190 10 9,852 0 0 0.00% 0
23.07.20 2,195 5 1,700 0 0 0.00% 0
23.07.19 2,185 10 18,364 0 0 0.00% 0
23.07.18 2,190 5 5,529 0 0 0.00% 0
23.07.17 2,195 5 3,920 0 0 0.00% 0
23.07.14 2,200 5 15,886 0 0 0.00% 0
23.07.13 2,200 0 1,963 0 0 0.00% 0
23.07.12 2,190 10 4,630 0 0 0.00% 0
23.07.11 2,200 10 8,989 0 0 0.00% 0
23.07.10 2,195 5 4,320 0 0 0.00% 0
23.07.07 2,195 0 19,509 0 0 0.00% 0
23.07.06 2,190 5 15,280 0 0 0.00% 0
23.07.05 2,180 10 31,031 0 0 0.00% 0
23.07.04 2,185 5 28,306 0 0 0.00% 0
23.07.03 2,195 10 16,906 0 0 0.00% 0
23.06.30 2,190 5 18,537 0 0 0.00% 0
23.06.29 2,190 0 23,546 0 0 0.00% 0
23.06.28 2,195 5 17,240 0 0 0.00% 0
23.06.27 2,180 15 15,194 0 0 0.00% 0
23.06.26 2,195 15 14,258 0 0 0.00% 0
23.06.23 2,195 0 19,907 0 0 0.00% 0
23.06.22 2,195 0 38,702 0 0 0.00% 0
23.06.21 2,205 10 9,310 0 0 0.00% 0
23.06.20 2,210 5 3,124 0 0 0.00% 0
23.06.19 2,200 10 23,864 0 0 0.00% 0
23.06.16 2,180 20 122,944 0 0 0.00% 0
23.06.15 2,175 5 22,460 0 0 0.00% 0
23.06.14 2,170 5 19,372 0 0 0.00% 0
23.06.13 2,165 5 17,165 0 0 0.00% 0
23.06.12 2,180 15 11,460 0 0 0.00% 0
23.06.09 2,170 10 11,968 0 0 0.00% 0
23.06.08 2,165 5 18,249 0 0 0.00% 0
23.06.07 2,155 10 23,562 0 0 0.00% 0
23.06.05 2,140 15 29,862 0 0 0.00% 0
23.06.02 2,115 25 43,517 0 0 0.00% 0
23.06.01 2,125 10 22,750 0 0 0.00% 0
23.05.31 2,120 5 40,236 0 0 0.00% 0
23.05.30 2,120 0 15,845 0 0 0.00% 0
23.05.26 2,115 5 35,989 0 0 0.00% 0
23.05.25 2,105 10 11,340 0 0 0.00% 0
23.05.24 2,115 10 7,897 0 0 0.00% 0
23.05.23 2,110 5 23,471 0 0 0.00% 0
23.05.22 2,100 10 35,105 0 0 0.00% 0
23.05.19 2,095 5 20,771 0 0 0.00% 0
23.05.18 2,090 5 13,430 0 0 0.00% 0
23.05.17 2,100 10 14,135 0 0 0.00% 0
23.05.16 2,105 5 14,363 0 0 0.00% 0
23.05.15 2,100 5 31,264 0 0 0.00% 0
23.05.12 2,105 5 14,737 0 0 0.00% 0
23.05.11 2,090 15 105,794 0 0 0.00% 0
23.05.10 2,090 0 13,953 0 0 0.00% 0
23.05.09 2,090 0 10,799 0 0 0.00% 0
23.05.08 2,085 5 16,179 0 0 0.00% 0
23.05.04 2,080 5 15,429 0 0 0.00% 0
23.05.03 2,075 5 54,259 0 0 0.00% 0
23.05.02 2,070 5 30,529 0 0 0.00% 0
23.04.28 2,060 10 36,748 0 0 0.00% 0
23.04.27 2,055 5 31,203 0 0 0.00% 0
23.04.26 2,060 5 92,908 0 0 0.00% 0
23.04.25 2,060 0 35,015 0 0 0.00% 0
23.04.24 2,050 10 52,631 0 0 0.00% 0
23.04.21 2,055 5 32,522 0 0 0.00% 0
23.04.20 2,060 0 16,031 0 0 0.00% 0
23.04.19 2,040 20 35,451 0 0 0.00% 0
23.04.18 2,035 5 23,524 0 0 0.00% 0
23.04.17 2,035 0 16,225 0 0 0.00% 0
23.04.14 2,030 0 24,973 0 0 0.00% 0
23.04.13 2,035 5 48,141 0 0 0.00% 0
23.04.12 2,030 5 77,467 0 0 0.00% 0
23.04.11 2,030 0 105,368 0 0 0.00% 0
23.04.10 2,040 10 74,967 0 0 0.00% 0
23.04.07 2,070 30 106,394 0 0 0.00% 0
23.04.06 2,070 0 45,400 0 0 0.00% 0
23.04.05 2,060 10 47,751 0 0 0.00% 0
23.04.04 2,045 15 31,784 0 0 0.00% 0
23.04.03 2,045 0 53,288 0 0 0.00% 0
23.03.31 2,045 0 21,765 0 0 0.00% 0
23.03.30 2,035 10 28,843 0 0 0.00% 0
23.03.29 2,035 0 71,137 0 0 0.00% 0
23.03.28 2,035 0 73,749 0 0 0.00% 0
23.03.27 2,035 0 33,938 0 0 0.00% 0
23.03.24 2,035 0 48,859 0 0 0.00% 0
23.03.23 2,050 15 56,043 0 0 0.00% 0
23.03.22 2,055 5 39,173 0 0 0.00% 0
23.03.21 2,045 10 46,654 0 0 0.00% 0
23.03.20 2,050 5 35,607 0 0 0.00% 0
23.03.17 2,040 10 87,584 0 0 0.00% 0
23.03.16 2,040 0 37,890 0 0 0.00% 0
23.03.15 2,040 0 83,257 0 0 0.00% 0
23.03.14 2,050 10 313,572 0 0 0.00% 0
23.03.13 2,065 15 165,607 0 0 0.00% 0
23.03.10 2,070 5 289,753 0 0 0.00% 0
23.03.09 2,075 5 327,647 0 0 0.00% 0
23.03.08 2,060 15 324,577 0 0 0.00% 0
23.03.07 2,075 15 251,838 0 0 0.00% 0
23.03.06 2,080 5 255,778 0 0 0.00% 0
23.03.03 2,075 5 369,906 0 0 0.00% 0
23.03.02 2,095 20 809,156 0 0 0.00% 0
23.02.28 2,095 0 1,310,871 0 0 0.00% 0
23.02.27 2,800 705 5,134,836 0 0 0.00% 0
23.02.24 0 1,200 7,828,428 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.25 18:00 더보기 >