매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,060	0	13,209	31	746	0.01%	6,029,254
24.11.20	2,075	15	34,010	-117	715	0.01%	6,029,285
24.11.19	2,085	10	5,365	150	832	0.01%	6,029,168
24.11.18	2,070	15	7,135	1	682	0.01%	6,029,318
24.11.15	2,065	5	3,607	3	681	0.01%	6,029,319
24.11.14	2,065	0	75,635	-1	678	0.01%	6,029,322
24.11.13	2,095	30	28,839	-2	679	0.01%	6,029,321
24.11.12	2,120	25	19,672	0	681	0.01%	6,029,319
24.11.11	2,135	15	10,516	0	681	0.01%	6,029,319
24.11.08	2,125	10	11,666	10	681	0.01%	6,029,319
24.11.07	2,135	10	674	671	671	0.01%	6,029,329
24.11.06	2,140	5	12,423	0	0	0.00%	0
24.11.05	2,140	0	1,074	0	0	0.00%	0
24.11.04	2,140	0	1,103	0	0	0.00%	0
24.11.01	2,130	10	571	0	0	0.00%	0
24.10.31	2,160	30	3,000	0	0	0.00%	0
24.10.30	2,140	20	2,128	0	0	0.00%	0
24.10.29	2,145	5	413	0	0	0.00%	0
24.10.28	2,135	10	1,317	0	0	0.00%	0
24.10.25	2,125	10	1,847	0	0	0.00%	0
24.10.24	2,130	5	41	0	0	0.00%	0
24.10.23	2,130	0	6,781	0	0	0.00%	0
24.10.22	2,150	20	21	0	0	0.00%	0
24.10.21	2,150	0	2,764	0	0	0.00%	0
24.10.18	2,140	10	2,960	0	0	0.00%	0
24.10.17	2,120	20	14,871	0	0	0.00%	0
24.10.16	2,135	15	15,611	0	0	0.00%	0
24.10.15	2,135	0	1,123	0	0	0.00%	0
24.10.14	2,125	10	737	0	0	0.00%	0
24.10.11	2,130	5	3,460	0	0	0.00%	0
24.10.10	2,135	5	4,548	0	0	0.00%	0
24.10.08	2,155	20	1,072	0	0	0.00%	0
24.10.07	2,160	5	4,579	0	0	0.00%	0
24.10.04	2,130	30	1,084	0	0	0.00%	0
24.10.02	2,135	5	4,899	0	0	0.00%	0
24.09.30	2,130	5	6,671	0	0	0.00%	0
24.09.27	2,135	5	3,497	0	0	0.00%	0
24.09.26	2,135	0	6,086	0	0	0.00%	0
24.09.25	2,140	5	219	0	0	0.00%	0
24.09.24	2,150	10	18,635	0	0	0.00%	0
24.09.23	2,145	5	3,903	0	0	0.00%	0
24.09.20	2,150	5	5,449	0	0	0.00%	0
24.09.19	2,150	0	10,118	0	0	0.00%	0
24.09.13	2,155	5	11,686	0	0	0.00%	0
24.09.12	2,155	0	21,592	0	0	0.00%	0
24.09.11	2,155	0	20,877	0	0	0.00%	0
24.09.10	2,150	5	14,663	0	0	0.00%	0
24.09.09	2,150	0	3,710	0	0	0.00%	0
24.09.06	2,160	10	970	0	0	0.00%	0
24.09.05	2,160	0	7	0	0	0.00%	0
24.09.04	2,155	5	1,774	0	0	0.00%	0
24.09.03	2,150	5	7,914	0	0	0.00%	0
24.09.02	2,140	10	11,199	0	0	0.00%	0
24.08.30	2,150	10	2,517	0	0	0.00%	0
24.08.29	2,150	0	4,070	0	0	0.00%	0
24.08.28	2,130	20	6,304	0	0	0.00%	0
24.08.27	2,150	20	17,512	0	0	0.00%	0
24.08.26	2,150	0	48,458	0	0	0.00%	0
24.08.23	2,170	20	30,235	0	0	0.00%	0
24.08.22	2,170	0	14,501	0	0	0.00%	0
24.08.21	2,170	0	7,979	0	0	0.00%	0
24.08.20	2,180	10	15,178	0	0	0.00%	0
24.08.19	2,175	5	15,804	0	0	0.00%	0
24.08.16	2,200	25	7,796	0	0	0.00%	0
24.08.14	2,200	0	3,007	0	0	0.00%	0
24.08.13	2,200	0	801	0	0	0.00%	0
24.08.12	2,200	0	24,041	0	0	0.00%	0
24.08.09	2,200	0	11,350	0	0	0.00%	0
24.08.08	2,180	20	10,701	0	0	0.00%	0
24.08.07	2,160	20	15,473	0	0	0.00%	0
24.08.06	2,155	5	11,899	0	0	0.00%	0
24.08.05	2,205	50	35,220	0	0	0.00%	0
24.08.02	2,200	5	3,418	0	0	0.00%	0
24.08.01	2,210	10	14,031	0	0	0.00%	0
24.07.31	2,195	15	9,440	0	0	0.00%	0
24.07.30	2,170	25	9,430	0	0	0.00%	0
24.07.29	2,170	0	10,331	0	0	0.00%	0
24.07.26	2,195	25	31,228	0	0	0.00%	0
24.07.25	2,205	10	2,030	0	0	0.00%	0
24.07.24	2,200	5	9,479	0	0	0.00%	0
24.07.23	2,200	0	23,741	0	0	0.00%	0
24.07.22	2,205	5	9,411	0	0	0.00%	0
24.07.19	2,210	5	8,671	0	0	0.00%	0
24.07.18	2,225	15	17,788	0	0	0.00%	0
24.07.17	2,220	5	4,528	0	0	0.00%	0
24.07.16	2,220	0	4,807	0	0	0.00%	0
24.07.15	2,215	5	2,409	0	0	0.00%	0
24.07.12	2,230	15	97	0	0	0.00%	0
24.07.11	2,225	5	838	0	0	0.00%	0
24.07.10	2,220	5	16,367	0	0	0.00%	0
24.07.09	2,220	0	22,106	0	0	0.00%	0
24.07.08	2,220	0	9,411	0	0	0.00%	0
24.07.05	2,205	15	12,185	0	0	0.00%	0
24.07.04	2,215	10	5,704	0	0	0.00%	0
24.07.03	2,200	15	11,138	0	0	0.00%	0
24.07.02	2,205	5	34,720	0	0	0.00%	0
24.07.01	2,200	5	23,807	0	0	0.00%	0
24.06.28	2,180	20	4,904	0	0	0.00%	0
24.06.27	2,180	0	15,473	0	0	0.00%	0
24.06.26	2,200	20	2,947	0	0	0.00%	0
24.06.25	2,195	5	4,253	0	0	0.00%	0
24.06.24	2,195	0	27,856	0	0	0.00%	0
24.06.21	2,205	10	23,650	0	0	0.00%	0
24.06.20	2,200	5	4,161	0	0	0.00%	0
24.06.19	2,210	10	6,138	0	0	0.00%	0
24.06.18	2,210	0	9,397	0	0	0.00%	0
24.06.17	2,200	10	7,827	0	0	0.00%	0
24.06.14	2,205	5	3,910	0	0	0.00%	0
24.06.13	2,205	0	7,143	0	0	0.00%	0
24.06.12	2,190	15	5,574	0	0	0.00%	0
24.06.11	2,195	5	4,219	0	0	0.00%	0
24.06.10	2,195	0	509	0	0	0.00%	0
24.06.07	2,190	5	15,081	0	0	0.00%	0
24.06.05	2,190	0	3,142	0	0	0.00%	0
24.06.04	2,185	5	5,752	0	0	0.00%	0
24.06.03	2,175	10	44,765	0	0	0.00%	0
24.05.31	2,175	0	19,516	0	0	0.00%	0
24.05.30	2,170	5	11,350	0	0	0.00%	0
24.05.29	2,170	0	19,311	0	0	0.00%	0
24.05.28	2,175	5	7,499	0	0	0.00%	0
24.05.27	2,165	10	7,033	0	0	0.00%	0
24.05.24	2,160	5	8,346	0	0	0.00%	0
24.05.23	2,185	25	10,843	0	0	0.00%	0
24.05.22	2,210	25	15,328	0	0	0.00%	0
24.05.21	2,200	10	1,668	0	0	0.00%	0
24.05.20	2,220	20	12,266	0	0	0.00%	0
24.05.17	2,190	30	15,136	0	0	0.00%	0
24.05.16	2,190	0	6,474	0	0	0.00%	0
24.05.14	2,190	0	5,073	0	0	0.00%	0
24.05.13	2,195	5	189	0	0	0.00%	0
24.05.10	2,195	0	473	0	0	0.00%	0
24.05.09	2,195	0	7,452	0	0	0.00%	0
24.05.08	2,195	0	20,873	0	0	0.00%	0
24.05.07	2,195	0	1,176	0	0	0.00%	0
24.05.03	2,195	0	22,132	0	0	0.00%	0
24.05.02	2,195	0	16,254	0	0	0.00%	0
24.04.30	2,195	0	14,563	0	0	0.00%	0
24.04.29	2,195	0	3,019	0	0	0.00%	0
24.04.26	2,185	10	16,202	0	0	0.00%	0
24.04.25	2,190	5	9,273	0	0	0.00%	0
24.04.24	2,190	0	4,510	0	0	0.00%	0
24.04.23	2,185	5	7,535	0	0	0.00%	0
24.04.22	2,180	5	151	0	0	0.00%	0
24.04.19	2,170	10	1,703	0	0	0.00%	0
24.04.18	2,175	5	169	0	0	0.00%	0
24.04.17	2,180	5	118	0	0	0.00%	0
24.04.16	2,190	10	3,135	0	0	0.00%	0
24.04.15	2,195	5	3,391	0	0	0.00%	0
24.04.12	2,190	5	2,942	0	0	0.00%	0
24.04.11	2,200	10	5,232	0	0	0.00%	0
24.04.09	2,200	0	3,206	0	0	0.00%	0
24.04.08	2,205	5	3,628	0	0	0.00%	0
24.04.05	2,190	0	12,133	0	0	0.00%	0
24.04.04	2,200	10	3,496	0	0	0.00%	0
24.04.03	2,180	20	3,710	0	0	0.00%	0
24.04.02	2,185	5	936	0	0	0.00%	0
24.04.01	2,155	30	3,979	0	0	0.00%	0
24.03.29	2,190	35	3,377	0	0	0.00%	0
24.03.28	2,170	20	7,950	0	0	0.00%	0
24.03.27	2,160	10	9,500	0	0	0.00%	0
24.03.26	2,160	0	3,648	0	0	0.00%	0
24.03.25	2,170	10	18,339	0	0	0.00%	0
24.03.22	2,170	0	6,512	0	0	0.00%	0
24.03.21	2,160	10	7,695	0	0	0.00%	0
24.03.20	2,160	0	4,803	0	0	0.00%	0
24.03.19	2,175	15	12,337	0	0	0.00%	0
24.03.18	2,135	40	5,085	0	0	0.00%	0
24.03.15	2,130	5	4,763	0	0	0.00%	0
24.03.14	2,125	5	8,142	0	0	0.00%	0
24.03.13	2,145	20	10,685	0	0	0.00%	0
24.03.12	2,150	5	13,929	0	0	0.00%	0
24.03.11	2,135	15	5,436	0	0	0.00%	0
24.03.08	2,135	0	14,171	0	0	0.00%	0
24.03.07	2,140	5	12,794	0	0	0.00%	0
24.03.06	2,145	5	14,126	0	0	0.00%	0
24.03.05	2,190	45	94,027	0	0	0.00%	0
24.03.04	2,185	5	26,052	0	0	0.00%	0
24.02.29	2,195	10	19,026	0	0	0.00%	0
24.02.28	2,190	5	9,425	0	0	0.00%	0
24.02.27	2,190	0	36,291	0	0	0.00%	0
24.02.26	2,195	5	20,541	0	0	0.00%	0
24.02.23	2,200	5	34,465	0	0	0.00%	0
24.02.22	2,215	15	18,018	0	0	0.00%	0
24.02.21	2,210	5	46,336	0	0	0.00%	0
24.02.20	2,165	45	66,415	0	0	0.00%	0
24.02.19	2,160	5	9,736	0	0	0.00%	0
24.02.16	2,155	5	19,035	0	0	0.00%	0
24.02.15	2,150	5	11,315	0	0	0.00%	0
24.02.14	2,150	0	19,352	0	0	0.00%	0
24.02.13	2,135	15	3,245	0	0	0.00%	0
24.02.08	2,130	5	3,948	0	0	0.00%	0
24.02.07	2,130	0	2,157	0	0	0.00%	0
24.02.06	2,130	0	7,187	0	0	0.00%	0
24.02.05	2,140	10	15,237	0	0	0.00%	0
24.02.02	2,140	20	11,845	0	0	0.00%	0
24.02.01	2,140	0	4,693	0	0	0.00%	0
24.01.31	2,130	10	8,756	0	0	0.00%	0
24.01.30	2,110	20	25,253	0	0	0.00%	0
24.01.29	2,115	5	3,168	0	0	0.00%	0
24.01.26	2,115	0	3,009	0	0	0.00%	0
24.01.25	2,110	5	10,017	0	0	0.00%	0
24.01.24	2,105	5	2,386	0	0	0.00%	0
24.01.23	2,105	0	6,144	0	0	0.00%	0
24.01.22	2,100	5	6,117	0	0	0.00%	0
24.01.19	2,100	5	5,482	0	0	0.00%	0
24.01.18	2,100	0	5,538	0	0	0.00%	0
24.01.17	2,095	5	1,533	0	0	0.00%	0
24.01.16	2,115	20	2,676	0	0	0.00%	0
24.01.15	2,110	5	4,641	0	0	0.00%	0
24.01.12	2,090	20	20,776	0	0	0.00%	0
24.01.11	2,080	10	9,522	0	0	0.00%	0
24.01.10	2,080	0	1,019	0	0	0.00%	0
24.01.09	2,070	10	6,867	0	0	0.00%	0
24.01.08	2,075	5	11,103	0	0	0.00%	0
24.01.05	2,060	15	5,612	0	0	0.00%	0
24.01.04	2,060	0	2,950	0	0	0.00%	0
24.01.03	2,060	0	1,179	0	0	0.00%	0
24.01.02	2,075	15	5,367	0	0	0.00%	0
23.12.28	2,035	40	49,346	0	0	0.00%	0
23.12.27	2,040	5	14,015	0	0	0.00%	0
23.12.26	2,045	5	5,716	0	0	0.00%	0
23.12.22	2,040	5	9,973	0	0	0.00%	0
23.12.21	2,035	5	7,860	0	0	0.00%	0
23.12.20	2,020	15	8,184	0	0	0.00%	0
23.12.19	2,035	15	3,826	0	0	0.00%	0
23.12.18	2,035	0	3,430	0	0	0.00%	0
23.12.15	2,040	15	7,362	0	0	0.00%	0
23.12.14	2,035	5	5,334	0	0	0.00%	0
23.12.13	2,040	5	5,627	0	0	0.00%	0
23.12.12	2,035	5	1,131	0	0	0.00%	0
23.12.11	2,045	10	25,430	0	0	0.00%	0
23.12.08	2,050	5	18,605	0	0	0.00%	0
23.12.07	2,035	15	15,957	0	0	0.00%	0
23.12.06	2,050	15	19,662	0	0	0.00%	0
23.12.05	2,050	0	28,785	0	0	0.00%	0
23.12.04	2,050	0	22,244	0	0	0.00%	0
23.12.01	2,050	0	18,068	0	0	0.00%	0
23.11.30	2,045	5	3,978	0	0	0.00%	0
23.11.29	2,040	5	20,325	0	0	0.00%	0
23.11.28	2,045	5	581	0	0	0.00%	0
23.11.27	2,050	5	6,263	0	0	0.00%	0
23.11.24	2,040	10	585	0	0	0.00%	0
23.11.23	2,045	5	853	0	0	0.00%	0
23.11.22	2,045	0	675	0	0	0.00%	0
23.11.21	2,040	5	3,533	0	0	0.00%	0
23.11.20	2,060	20	18,056	0	0	0.00%	0
23.11.17	2,055	5	13,991	0	0	0.00%	0
23.11.16	2,050	5	1,615	0	0	0.00%	0
23.11.15	2,040	10	9,382	0	0	0.00%	0
23.11.14	2,040	0	34,904	0	0	0.00%	0
23.11.13	2,045	5	4,565	0	0	0.00%	0
23.11.10	2,045	0	3,545	0	0	0.00%	0
23.11.09	2,045	0	1,490	0	0	0.00%	0
23.11.08	2,040	5	3,140	0	0	0.00%	0
23.11.07	2,040	0	5,389	0	0	0.00%	0
23.11.06	2,055	15	10,369	0	0	0.00%	0
23.11.03	2,050	5	8,994	0	0	0.00%	0
23.11.02	2,040	10	17,121	0	0	0.00%	0
23.11.01	2,040	0	13,013	0	0	0.00%	0
23.10.31	2,040	0	14,558	0	0	0.00%	0
23.10.30	2,040	0	24,130	0	0	0.00%	0
23.10.27	2,045	5	11,125	0	0	0.00%	0
23.10.26	2,045	0	1,872	0	0	0.00%	0
23.10.25	2,045	0	18,656	0	0	0.00%	0
23.10.24	2,050	5	17,422	0	0	0.00%	0
23.10.23	2,055	5	797	0	0	0.00%	0
23.10.20	2,060	5	8,686	0	0	0.00%	0
23.10.19	2,060	0	5,065	0	0	0.00%	0
23.10.18	2,070	10	12,371	0	0	0.00%	0
23.10.17	2,065	5	1,761	0	0	0.00%	0
23.10.16	2,055	10	1,617	0	0	0.00%	0
23.10.13	2,055	0	14,402	0	0	0.00%	0
23.10.12	2,055	0	665	0	0	0.00%	0
23.10.11	2,050	5	15,682	0	0	0.00%	0
23.10.10	2,065	15	13,722	0	0	0.00%	0
23.10.06	2,060	5	5,921	0	0	0.00%	0
23.10.05	2,075	15	13,324	0	0	0.00%	0
23.10.04	2,060	15	3,230	0	0	0.00%	0
23.09.27	2,065	5	1,725	0	0	0.00%	0
23.09.26	2,050	15	718	0	0	0.00%	0
23.09.25	2,050	0	2,307	0	0	0.00%	0
23.09.22	2,070	20	1,931	0	0	0.00%	0
23.09.21	2,075	5	1,576	0	0	0.00%	0
23.09.20	2,075	0	14,370	0	0	0.00%	0
23.09.19	2,065	10	7,927	0	0	0.00%	0
23.09.18	2,080	15	5,740	0	0	0.00%	0
23.09.15	2,070	10	1,649	0	0	0.00%	0
23.09.14	2,070	0	1,281	0	0	0.00%	0
23.09.13	2,075	5	831	0	0	0.00%	0
23.09.12	2,075	0	6,719	0	0	0.00%	0
23.09.11	2,065	10	7,481	0	0	0.00%	0
23.09.08	2,065	0	9,619	0	0	0.00%	0
23.09.07	2,065	0	8,217	0	0	0.00%	0
23.09.06	2,075	10	2,704	0	0	0.00%	0
23.09.05	2,085	10	11,902	0	0	0.00%	0
23.09.04	2,085	0	10,792	0	0	0.00%	0
23.09.01	2,070	15	4,417	0	0	0.00%	0
23.08.31	2,060	10	2,110	0	0	0.00%	0
23.08.30	2,060	0	1,918	0	0	0.00%	0
23.08.29	2,060	0	7,743	0	0	0.00%	0
23.08.28	2,070	10	255	0	0	0.00%	0
23.08.25	2,065	5	76	0	0	0.00%	0
23.08.24	2,055	10	3,907	0	0	0.00%	0
23.08.23	2,050	5	807	0	0	0.00%	0
23.08.22	2,065	15	461	0	0	0.00%	0
23.08.21	2,060	5	7,532	0	0	0.00%	0
23.08.18	2,075	15	1,173	0	0	0.00%	0
23.08.17	2,065	10	4,345	0	0	0.00%	0
23.08.16	2,060	5	11,880	0	0	0.00%	0
23.08.14	2,085	25	1,395	0	0	0.00%	0
23.08.11	2,060	25	8,161	0	0	0.00%	0
23.08.10	2,110	50	54,525	0	0	0.00%	0
23.08.09	2,115	5	5,093	0	0	0.00%	0
23.08.08	2,105	10	6,615	0	0	0.00%	0
23.08.07	2,105	0	166	0	0	0.00%	0
23.08.04	2,120	15	3,717	0	0	0.00%	0
23.08.03	2,115	5	10,245	0	0	0.00%	0
23.08.02	2,140	25	8,214	0	0	0.00%	0
23.08.01	2,145	5	26,174	0	0	0.00%	0
23.07.31	2,145	0	37,282	0	0	0.00%	0
23.07.28	2,150	5	23,940	0	0	0.00%	0
23.07.27	2,150	0	34,280	0	0	0.00%	0
23.07.26	2,150	35	17,849	0	0	0.00%	0
23.07.25	2,155	5	18,738	0	0	0.00%	0
23.07.24	2,165	10	14,513	0	0	0.00%	0
23.07.21	2,170	5	22,580	0	0	0.00%	0
23.07.20	2,165	5	21,970	0	0	0.00%	0
23.07.19	2,160	5	20,268	0	0	0.00%	0
23.07.18	2,150	10	22,621	0	0	0.00%	0
23.07.17	2,155	5	17,709	0	0	0.00%	0
23.07.14	2,140	15	14,907	0	0	0.00%	0
23.07.13	2,150	10	13,976	0	0	0.00%	0
23.07.12	2,145	5	16,019	0	0	0.00%	0
23.07.11	2,140	5	13,671	0	0	0.00%	0
23.07.10	2,135	5	16,691	0	0	0.00%	0
23.07.07	2,135	0	15,213	0	0	0.00%	0
23.07.06	2,135	0	21,154	0	0	0.00%	0
23.07.05	2,125	10	22,034	0	0	0.00%	0
23.07.04	2,135	10	17,449	0	0	0.00%	0
23.07.03	2,140	5	13,460	0	0	0.00%	0
23.06.30	2,140	0	28,380	0	0	0.00%	0
23.06.29	2,135	5	15,797	0	0	0.00%	0
23.06.28	2,135	0	14,794	0	0	0.00%	0
23.06.27	2,135	0	16,491	0	0	0.00%	0
23.06.26	2,140	5	13,876	0	0	0.00%	0
23.06.23	2,135	5	16,435	0	0	0.00%	0
23.06.22	2,140	5	27,178	0	0	0.00%	0
23.06.21	2,145	5	11,973	0	0	0.00%	0
23.06.20	2,140	5	13,884	0	0	0.00%	0
23.06.19	2,140	0	30,216	0	0	0.00%	0
23.06.16	2,140	0	39,609	0	0	0.00%	0
23.06.15	2,145	5	52,110	0	0	0.00%	0
23.06.14	2,165	20	34,741	0	0	0.00%	0
23.06.13	2,155	10	34,659	0	0	0.00%	0
23.06.12	2,155	0	42,185	0	0	0.00%	0
23.06.09	2,160	5	5,009	0	0	0.00%	0
23.06.08	2,170	10	37,838	0	0	0.00%	0
23.06.07	2,140	30	23,106	0	0	0.00%	0
23.06.05	2,125	15	24,281	0	0	0.00%	0
23.06.02	2,110	15	24,241	0	0	0.00%	0
23.06.01	2,110	0	11,683	0	0	0.00%	0
23.05.31	2,115	5	15,141	0	0	0.00%	0
23.05.30	2,120	5	30,888	0	0	0.00%	0
23.05.26	2,120	0	28,242	0	0	0.00%	0
23.05.25	2,100	20	34,463	0	0	0.00%	0
23.05.24	2,080	20	30,480	0	0	0.00%	0
23.05.23	2,080	0	64,489	0	0	0.00%	0
23.05.22	2,080	0	39,664	0	0	0.00%	0
23.05.19	2,090	10	12,251	0	0	0.00%	0
23.05.18	2,085	5	30,027	0	0	0.00%	0
23.05.17	2,090	5	24,996	0	0	0.00%	0
23.05.16	2,100	10	23,449	0	0	0.00%	0
23.05.15	2,100	0	8,836	0	0	0.00%	0
23.05.12	2,100	0	14,207	0	0	0.00%	0
23.05.11	2,095	5	26,841	0	0	0.00%	0
23.05.10	2,090	5	11,810	0	0	0.00%	0
23.05.09	2,085	5	20,702	0	0	0.00%	0
23.05.08	2,080	5	12,057	0	0	0.00%	0
23.05.04	2,065	15	11,747	0	0	0.00%	0
23.05.03	2,060	5	39,804	0	0	0.00%	0
23.05.02	2,060	0	20,744	0	0	0.00%	0
23.04.28	2,050	10	16,107	0	0	0.00%	0
23.04.27	2,040	10	37,121	0	0	0.00%	0
23.04.26	2,040	0	3,325	0	0	0.00%	0
23.04.25	2,045	5	8,212	0	0	0.00%	0
23.04.24	2,025	20	37,255	0	0	0.00%	0
23.04.21	2,025	10	41,341	0	0	0.00%	0
23.04.20	2,020	5	12,980	0	0	0.00%	0
23.04.19	2,015	5	22,654	0	0	0.00%	0
23.04.18	2,010	5	3,344	0	0	0.00%	0
23.04.14	2,015	0	13,149	0	0	0.00%	0
23.04.13	2,000	15	4,430	0	0	0.00%	0
23.04.12	2,000	0	13,482	0	0	0.00%	0
23.04.11	2,005	5	24,891	0	0	0.00%	0
23.04.10	2,010	5	23,904	0	0	0.00%	0
23.04.07	2,005	5	22,779	0	0	0.00%	0
23.04.06	2,010	5	20,745	0	0	0.00%	0
23.04.05	2,010	0	15,934	0	0	0.00%	0
23.04.04	2,010	0	16,773	0	0	0.00%	0
23.04.03	2,010	0	20,009	0	0	0.00%	0
23.03.31	1,999	11	25,215	0	0	0.00%	0
23.03.30	2,000	1	8,720	0	0	0.00%	0
23.03.29	2,005	5	20,862	0	0	0.00%	0
23.03.28	2,000	5	49,645	0	0	0.00%	0
23.03.27	2,000	0	22,248	0	0	0.00%	0
23.03.24	2,000	0	27,593	0	0	0.00%	0
23.03.23	2,000	5	46,223	0	0	0.00%	0
23.03.22	2,005	5	5,320	0	0	0.00%	0
23.03.21	2,005	0	64,229	0	0	0.00%	0
23.03.20	2,000	5	19,943	0	0	0.00%	0
23.03.17	1,998	2	47,754	0	0	0.00%	0
23.03.16	2,000	2	20,886	0	0	0.00%	0
23.03.15	1,999	1	65,501	0	0	0.00%	0
23.03.14	1,998	1	23,403	0	0	0.00%	0
23.03.13	2,000	2	32,920	0	0	0.00%	0
23.03.10	1,999	1	56,510	0	0	0.00%	0
23.03.09	1,999	0	58,265	0	0	0.00%	0
23.03.08	1,999	0	379,780	0	0	0.00%	0
23.03.07	0	1	1,536,387	0	0	0.00%	0