매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	22,835	300	206,314	-2,656	924	0.01%	18,399,076
24.09.13	23,130	295	67,275	275	3,580	0.02%	18,396,420
24.09.12	21,485	1,645	134,723	-2,931	3,305	0.02%	18,446,695
24.09.11	21,410	75	60,007	1,788	6,236	0.03%	18,443,764
24.09.10	21,375	35	69,176	100	4,448	0.02%	18,445,552
24.09.09	21,620	245	168,534	1,806	4,348	0.02%	18,545,652
24.09.06	21,925	305	124,983	-1,313	2,542	0.01%	18,547,458
24.09.05	22,010	85	206,188	3,855	3,855	0.02%	18,546,145
24.09.04	23,775	1,765	236,726	0	0	0.00%	0
24.09.03	23,925	150	60,234	0	0	0.00%	0
24.09.02	23,805	120	111,066	0	0	0.00%	0
24.08.30	23,390	415	90,226	0	0	0.00%	0
24.08.29	24,370	980	191,390	0	0	0.00%	0
24.08.28	24,095	275	125,400	0	0	0.00%	0
24.08.27	24,500	405	110,595	0	0	0.00%	0
24.08.26	24,690	190	196,776	0	0	0.00%	0
24.08.23	25,105	415	153,807	0	0	0.00%	0
24.08.22	25,065	40	120,986	0	0	0.00%	0
24.08.21	25,505	440	146,012	0	0	0.00%	0
24.08.20	24,965	540	193,488	0	0	0.00%	0
24.08.19	25,465	500	280,100	0	0	0.00%	0
24.08.16	24,390	1,075	323,897	0	0	0.00%	0
24.08.14	23,575	815	284,530	0	0	0.00%	0
24.08.13	23,460	115	104,031	0	0	0.00%	0
24.08.12	23,275	185	128,951	0	0	0.00%	0
24.08.09	22,225	1,050	220,940	0	0	0.00%	0
24.08.08	22,890	665	243,204	0	0	0.00%	0
24.08.07	22,350	540	315,628	0	0	0.00%	0
24.08.06	19,985	2,365	407,445	0	0	0.00%	0
24.08.05	23,200	3,215	886,274	0	0	0.00%	0
24.08.02	25,440	2,240	380,931	0	0	0.00%	0
24.08.01	24,265	1,175	331,615	0	0	0.00%	0
24.07.31	24,215	50	255,797	0	0	0.00%	0
24.07.30	24,830	550	139,274	0	0	0.00%	0
24.07.29	24,635	195	166,413	0	0	0.00%	0
24.07.26	24,555	80	202,018	0	0	0.00%	0
24.07.25	25,600	1,045	430,186	0	0	0.00%	0
24.07.24	26,070	470	237,031	0	0	0.00%	0
24.07.23	25,175	895	233,272	0	0	0.00%	0
24.07.22	26,085	910	439,152	0	0	0.00%	0
24.07.19	26,670	585	524,427	0	0	0.00%	0
24.07.18	27,385	715	878,566	0	0	0.00%	0
24.07.17	28,165	780	1,094,984	0	0	0.00%	0
24.07.16	28,320	155	516,143	0	0	0.00%	0
24.07.15	27,690	630	488,412	0	0	0.00%	0
24.07.12	28,515	825	767,583	0	0	0.00%	0
24.07.11	28,185	330	1,098,207	0	0	0.00%	0
24.07.10	28,085	100	534,794	0	0	0.00%	0
24.07.09	27,675	410	1,047,511	0	0	0.00%	0
24.07.08	27,705	30	496,309	0	0	0.00%	0
24.07.05	27,550	155	379,562	0	0	0.00%	0
24.07.04	26,800	750	604,860	0	0	0.00%	0
24.07.03	26,585	215	236,577	0	0	0.00%	0
24.07.02	26,635	50	220,430	0	0	0.00%	0
24.07.01	26,495	140	214,062	0	0	0.00%	0
24.06.28	26,405	90	248,514	0	0	0.00%	0
24.06.27	26,875	470	380,163	0	0	0.00%	0
24.06.26	25,940	935	588,546	0	0	0.00%	0
24.06.25	26,940	1,000	923,888	0	0	0.00%	0
24.06.24	27,540	600	695,596	0	0	0.00%	0
24.06.21	28,300	760	963,220	0	0	0.00%	0
24.06.20	27,995	305	790,572	0	0	0.00%	0
24.06.19	27,410	585	760,180	0	0	0.00%	0
24.06.18	27,015	395	663,960	0	0	0.00%	0
24.06.17	27,050	35	581,597	0	0	0.00%	0
24.06.14	26,850	200	568,575	0	0	0.00%	0
24.06.13	25,930	920	1,360,707	0	0	0.00%	0
24.06.12	25,775	155	363,984	0	0	0.00%	0
24.06.11	25,505	270	272,642	0	0	0.00%	0
24.06.10	25,595	90	371,084	0	0	0.00%	0
24.06.07	24,650	945	1,184,559	0	0	0.00%	0
24.06.05	24,530	120	379,492	0	0	0.00%	0
24.06.04	24,380	150	175,459	0	0	0.00%	0
24.06.03	24,255	125	282,458	0	0	0.00%	0
24.05.31	24,400	145	244,611	0	0	0.00%	0
24.05.30	24,525	125	383,959	0	0	0.00%	0
24.05.29	24,325	200	1,214,792	0	0	0.00%	0
24.05.28	24,075	250	496,851	0	0	0.00%	0
24.05.27	23,745	330	656,713	0	0	0.00%	0
24.05.24	23,920	175	378,585	0	0	0.00%	0
24.05.23	23,270	650	1,436,760	0	0	0.00%	0
24.05.22	23,350	80	382,730	0	0	0.00%	0
24.05.21	22,905	445	601,074	0	0	0.00%	0
24.05.20	22,905	0	110,296	0	0	0.00%	0
24.05.17	22,910	5	231,177	0	0	0.00%	0
24.05.16	22,485	425	585,942	0	0	0.00%	0
24.05.14	22,555	70	121,085	0	0	0.00%	0
24.05.13	22,255	300	264,774	0	0	0.00%	0
24.05.10	22,360	105	111,318	0	0	0.00%	0
24.05.09	22,365	5	147,337	0	0	0.00%	0
24.05.08	22,540	175	216,393	0	0	0.00%	0
24.05.07	21,450	1,090	448,005	0	0	0.00%	0
24.05.03	21,550	100	148,848	0	0	0.00%	0
24.05.02	22,140	590	298,945	0	0	0.00%	0
24.04.30	22,170	30	78,701	0	0	0.00%	0
24.04.29	21,790	435	183,895	0	0	0.00%	0
24.04.26	21,110	680	99,712	0	0	0.00%	0
24.04.25	21,610	500	137,312	0	0	0.00%	0
24.04.24	20,740	870	223,081	0	0	0.00%	0
24.04.23	20,495	245	213,827	0	0	0.00%	0
24.04.22	21,300	805	488,845	0	0	0.00%	0
24.04.19	22,315	1,015	520,960	0	0	0.00%	0
24.04.18	22,720	405	354,542	0	0	0.00%	0
24.04.17	22,520	200	397,598	0	0	0.00%	0
24.04.16	23,020	500	291,358	0	0	0.00%	0
24.04.15	23,380	0	0	0	0	0.00%	0
24.04.12	22,860	520	1,076,124	0	0	0.00%	0
24.04.11	22,660	200	202,587	0	0	0.00%	0
24.04.09	22,665	5	119,064	0	0	0.00%	0
24.04.08	22,410	255	168,293	0	0	0.00%	0
24.04.05	22,930	520	355,080	0	0	0.00%	0
24.04.04	22,670	260	238,308	0	0	0.00%	0
24.04.03	22,980	310	336,645	0	0	0.00%	0
24.04.02	22,840	140	487,647	0	0	0.00%	0
24.04.01	22,665	175	425,136	0	0	0.00%	0
24.03.29	22,500	165	264,772	0	0	0.00%	0
24.03.28	22,800	300	483,832	0	0	0.00%	0
24.03.27	22,710	90	242,938	0	0	0.00%	0
24.03.26	22,640	70	379,485	0	0	0.00%	0
24.03.25	22,485	155	510,786	0	0	0.00%	0
24.03.22	22,410	75	512,091	0	0	0.00%	0
24.03.21	21,860	550	474,161	0	0	0.00%	0
24.03.20	21,605	255	221,262	0	0	0.00%	0
24.03.19	21,820	215	235,438	0	0	0.00%	0
24.03.18	21,750	70	499,468	0	0	0.00%	0
24.03.15	22,050	300	520,925	0	0	0.00%	0
24.03.14	22,380	330	569,892	0	0	0.00%	0
24.03.13	21,720	660	430,714	0	0	0.00%	0
24.03.12	22,100	380	777,219	0	0	0.00%	0
24.03.11	23,050	950	846,294	0	0	0.00%	0
24.03.08	22,300	750	1,111,782	0	0	0.00%	0
24.03.07	21,730	570	687,360	0	0	0.00%	0
24.03.06	21,980	250	552,230	0	0	0.00%	0
24.03.05	21,450	530	499,666	0	0	0.00%	0
24.03.04	20,520	930	1,014,616	0	0	0.00%	0
24.02.29	20,685	165	209,632	0	0	0.00%	0
24.02.28	20,715	30	274,428	0	0	0.00%	0
24.02.27	20,575	140	326,116	0	0	0.00%	0
24.02.26	20,650	75	153,090	0	0	0.00%	0
24.02.23	20,340	310	542,841	0	0	0.00%	0
24.02.22	19,675	665	765,390	0	0	0.00%	0
24.02.21	20,165	490	323,931	0	0	0.00%	0
24.02.20	20,200	35	108,262	0	0	0.00%	0
24.02.19	20,335	135	323,425	0	0	0.00%	0
24.02.16	20,225	110	465,615	0	0	0.00%	0
24.02.15	19,980	245	373,955	0	0	0.00%	0
24.02.14	20,120	140	406,209	0	0	0.00%	0
24.02.13	19,640	480	325,467	0	0	0.00%	0
24.02.08	19,270	370	350,549	0	0	0.00%	0
24.02.07	19,305	35	197,777	0	0	0.00%	0
24.02.06	18,975	330	321,761	0	0	0.00%	0
24.02.05	18,705	270	234,745	0	0	0.00%	0
24.02.02	18,400	305	504,171	0	0	0.00%	0
24.02.01	18,440	40	351,006	0	0	0.00%	0
24.01.31	18,800	360	177,492	0	0	0.00%	0
24.01.30	18,775	55	209,316	0	0	0.00%	0
24.01.29	18,660	115	199,646	0	0	0.00%	0
24.01.26	18,825	165	288,392	0	0	0.00%	0
24.01.25	18,300	525	288,753	0	0	0.00%	0
24.01.24	18,090	210	166,606	0	0	0.00%	0
24.01.23	18,185	95	189,843	0	0	0.00%	0
24.01.22	17,650	535	504,247	0	0	0.00%	0
24.01.19	16,865	785	417,791	0	0	0.00%	0
24.01.18	16,850	15	197,924	0	0	0.00%	0
24.01.17	16,685	165	342,939	0	0	0.00%	0
24.01.16	16,620	65	97,747	0	0	0.00%	0
24.01.15	16,585	35	64,664	0	0	0.00%	0
24.01.12	16,515	70	80,618	0	0	0.00%	0
24.01.11	16,605	90	229,604	0	0	0.00%	0
24.01.10	16,560	45	269,095	0	0	0.00%	0
24.01.09	16,140	420	137,220	0	0	0.00%	0
24.01.08	16,025	115	65,333	0	0	0.00%	0
24.01.05	16,065	40	84,079	0	0	0.00%	0
24.01.04	16,240	175	88,074	0	0	0.00%	0
24.01.03	16,750	510	269,679	0	0	0.00%	0
24.01.02	16,660	90	120,219	0	0	0.00%	0
23.12.28	16,575	85	72,651	0	0	0.00%	0
23.12.27	16,365	210	126,050	0	0	0.00%	0
23.12.26	16,390	25	68,113	0	0	0.00%	0
23.12.22	16,135	255	55,220	0	0	0.00%	0
23.12.21	16,315	180	83,164	0	0	0.00%	0
23.12.20	16,360	45	76,529	0	0	0.00%	0
23.12.19	16,280	80	62,196	0	0	0.00%	0
23.12.18	16,140	140	89,349	0	0	0.00%	0
23.12.15	16,000	140	174,826	0	0	0.00%	0
23.12.14	15,970	30	250,462	0	0	0.00%	0
23.12.13	15,745	225	363,063	0	0	0.00%	0
23.12.12	15,650	95	372,100	0	0	0.00%	0
23.12.11	15,405	245	341,165	0	0	0.00%	0
23.12.08	15,335	70	25,793	0	0	0.00%	0
23.12.07	15,330	5	32,510	0	0	0.00%	0
23.12.06	15,220	110	19,264	0	0	0.00%	0
23.12.05	15,340	120	24,472	0	0	0.00%	0
23.12.04	15,280	60	35,038	0	0	0.00%	0
23.12.01	15,330	50	56,592	0	0	0.00%	0
23.11.30	15,225	105	183,572	0	0	0.00%	0
23.11.29	15,330	105	28,523	0	0	0.00%	0
23.11.28	15,365	35	37,587	0	0	0.00%	0
23.11.27	15,475	110	43,175	0	0	0.00%	0
23.11.24	15,390	85	21,379	0	0	0.00%	0
23.11.23	15,505	115	50,131	0	0	0.00%	0
23.11.22	15,585	80	64,135	0	0	0.00%	0
23.11.21	15,495	90	197,330	0	0	0.00%	0
23.11.20	15,460	35	263,252	0	0	0.00%	0
23.11.17	15,365	95	58,267	0	0	0.00%	0
23.11.16	15,350	50	112,300	0	0	0.00%	0
23.11.15	15,285	65	96,652	0	0	0.00%	0
23.11.14	15,195	90	137,515	0	0	0.00%	0
23.11.13	14,710	485	595,541	0	0	0.00%	0
23.11.10	14,660	50	21,201	0	0	0.00%	0
23.11.09	14,575	85	109,662	0	0	0.00%	0
23.11.08	14,595	20	116,698	0	0	0.00%	0
23.11.07	14,375	220	60,576	0	0	0.00%	0
23.11.06	14,375	0	77,732	0	0	0.00%	0
23.11.03	14,200	175	92,886	0	0	0.00%	0
23.11.02	14,015	185	85,647	0	0	0.00%	0
23.11.01	13,820	195	19,070	0	0	0.00%	0
23.10.31	13,800	20	108,371	0	0	0.00%	0
23.10.30	13,840	10	36,650	0	0	0.00%	0
23.10.27	13,930	90	133,811	0	0	0.00%	0
23.10.26	14,370	440	18,714	0	0	0.00%	0
23.10.25	14,170	200	50,110	0	0	0.00%	0
23.10.24	14,150	20	50,600	0	0	0.00%	0
23.10.23	14,295	145	21,985	0	0	0.00%	0
23.10.20	14,325	30	53,203	0	0	0.00%	0
23.10.19	14,585	260	44,781	0	0	0.00%	0
23.10.18	14,735	150	18,841	0	0	0.00%	0
23.10.17	14,525	210	34,438	0	0	0.00%	0
23.10.16	14,845	320	27,091	0	0	0.00%	0
23.10.13	14,720	125	33,412	0	0	0.00%	0
23.10.12	14,530	190	43,549	0	0	0.00%	0
23.10.11	14,390	140	38,591	0	0	0.00%	0
23.10.10	14,200	190	18,928	0	0	0.00%	0
23.10.06	14,180	20	9,006	0	0	0.00%	0
23.10.05	14,115	65	23,432	0	0	0.00%	0
23.10.04	13,845	270	30,016	0	0	0.00%	0
23.09.27	14,020	175	32,025	0	0	0.00%	0
23.09.26	13,870	150	34,355	0	0	0.00%	0
23.09.25	13,770	100	18,696	0	0	0.00%	0
23.09.22	14,030	260	44,519	0	0	0.00%	0
23.09.21	14,175	145	32,631	0	0	0.00%	0
23.09.20	14,300	125	31,134	0	0	0.00%	0
23.09.19	14,270	30	26,282	0	0	0.00%	0
23.09.18	14,750	480	65,605	0	0	0.00%	0
23.09.15	14,670	80	102,545	0	0	0.00%	0
23.09.14	14,590	80	26,520	0	0	0.00%	0
23.09.13	14,595	5	65,281	0	0	0.00%	0
23.09.12	14,640	45	33,791	0	0	0.00%	0
23.09.11	14,740	100	35,073	0	0	0.00%	0
23.09.08	15,080	340	153,878	0	0	0.00%	0
23.09.07	15,180	100	37,201	0	0	0.00%	0
23.09.06	15,170	10	88,493	0	0	0.00%	0
23.09.05	15,045	125	60,433	0	0	0.00%	0
23.09.04	14,940	105	114,273	0	0	0.00%	0
23.09.01	15,030	90	172,110	0	0	0.00%	0
23.08.31	14,975	55	43,967	0	0	0.00%	0
23.08.30	14,725	250	179,823	0	0	0.00%	0
23.08.29	14,590	135	41,355	0	0	0.00%	0
23.08.28	14,620	30	43,783	0	0	0.00%	0
23.08.25	15,265	645	132,019	0	0	0.00%	0
23.08.24	14,830	435	187,345	0	0	0.00%	0
23.08.23	14,830	0	24,686	0	0	0.00%	0
23.08.22	14,475	355	57,618	0	0	0.00%	0
23.08.21	14,370	105	47,652	0	0	0.00%	0
23.08.18	14,475	105	44,887	0	0	0.00%	0
23.08.17	14,600	125	54,524	0	0	0.00%	0
23.08.16	14,315	285	192,524	0	0	0.00%	0
23.08.14	14,635	320	73,116	0	0	0.00%	0
23.08.11	14,510	125	18,027	0	0	0.00%	0
23.08.10	14,790	280	371,890	0	0	0.00%	0
23.08.09	14,935	145	43,817	0	0	0.00%	0
23.08.08	14,725	210	106,983	0	0	0.00%	0
23.08.07	14,730	5	51,031	0	0	0.00%	0
23.08.04	14,695	35	56,996	0	0	0.00%	0
23.08.03	15,135	440	176,000	0	0	0.00%	0
23.08.02	15,155	20	105,623	0	0	0.00%	0
23.08.01	15,040	115	97,664	0	0	0.00%	0
23.07.31	14,900	140	268,319	0	0	0.00%	0
23.07.28	14,830	105	214,954	0	0	0.00%	0
23.07.27	14,830	0	182,877	0	0	0.00%	0
23.07.26	14,640	190	138,848	0	0	0.00%	0
23.07.25	14,660	20	199,937	0	0	0.00%	0
23.07.24	14,735	75	128,468	0	0	0.00%	0
23.07.21	15,175	440	207,076	0	0	0.00%	0
23.07.20	15,390	215	162,745	0	0	0.00%	0
23.07.19	15,235	155	196,258	0	0	0.00%	0
23.07.18	15,185	50	147,864	0	0	0.00%	0
23.07.17	15,225	40	116,208	0	0	0.00%	0
23.07.14	14,975	250	231,024	0	0	0.00%	0
23.07.13	14,775	200	110,574	0	0	0.00%	0
23.07.12	14,750	25	40,596	0	0	0.00%	0
23.07.11	14,725	25	80,306	0	0	0.00%	0
23.07.10	14,720	5	53,147	0	0	0.00%	0
23.07.07	14,895	175	102,439	0	0	0.00%	0
23.07.06	15,130	235	158,500	0	0	0.00%	0
23.07.05	15,235	105	124,326	0	0	0.00%	0
23.07.04	15,105	130	118,888	0	0	0.00%	0
23.07.03	14,935	170	274,196	0	0	0.00%	0
23.06.30	14,985	50	54,982	0	0	0.00%	0
23.06.29	15,005	20	88,213	0	0	0.00%	0
23.06.28	14,560	445	87,190	0	0	0.00%	0
23.06.27	14,800	240	68,572	0	0	0.00%	0
23.06.26	14,950	150	123,971	0	0	0.00%	0
23.06.23	14,785	165	69,187	0	0	0.00%	0
23.06.22	15,030	245	105,847	0	0	0.00%	0
23.06.21	14,875	155	118,312	0	0	0.00%	0
23.06.20	14,970	95	87,094	0	0	0.00%	0
23.06.19	14,980	10	111,713	0	0	0.00%	0
23.06.16	15,085	105	215,238	0	0	0.00%	0
23.06.15	14,900	185	474,742	0	0	0.00%	0
23.06.14	14,700	200	224,381	0	0	0.00%	0
23.06.13	14,460	240	324,697	0	0	0.00%	0
23.06.12	14,400	60	101,523	0	0	0.00%	0
23.06.09	14,310	90	123,412	0	0	0.00%	0
23.06.08	14,460	150	103,127	0	0	0.00%	0
23.06.07	14,660	200	175,143	0	0	0.00%	0
23.06.05	14,665	5	217,499	0	0	0.00%	0
23.06.02	14,510	155	192,659	0	0	0.00%	0
23.06.01	14,960	450	195,515	0	0	0.00%	0
23.05.31	14,890	70	288,728	0	0	0.00%	0
23.05.30	14,340	550	347,460	0	0	0.00%	0
23.05.26	13,945	395	202,513	0	0	0.00%	0
23.05.25	13,090	855	292,786	0	0	0.00%	0
23.05.24	13,220	130	81,416	0	0	0.00%	0
23.05.23	13,280	60	107,627	0	0	0.00%	0
23.05.22	13,425	145	122,535	0	0	0.00%	0
23.05.19	12,970	455	222,948	0	0	0.00%	0
23.05.18	12,625	345	124,011	0	0	0.00%	0
23.05.17	12,625	0	99,649	0	0	0.00%	0
23.05.16	12,340	285	129,988	0	0	0.00%	0
23.05.15	12,380	40	25,622	0	0	0.00%	0
23.05.12	12,470	90	16,665	0	0	0.00%	0
23.05.11	12,320	150	80,873	0	0	0.00%	0
23.05.10	12,495	175	502,152	0	0	0.00%	0
23.05.09	12,430	65	478,050	0	0	0.00%	0
23.05.08	12,120	310	479,885	0	0	0.00%	0
23.05.04	12,315	195	506,982	0	0	0.00%	0
23.05.03	12,485	170	470,980	0	0	0.00%	0
23.05.02	12,190	295	485,899	0	0	0.00%	0
23.04.28	12,065	125	32,012	0	0	0.00%	0
23.04.27	12,015	85	31,078	0	0	0.00%	0
23.04.26	12,165	150	92,992	0	0	0.00%	0
23.04.25	12,290	125	93,840	0	0	0.00%	0
23.04.24	12,410	120	49,759	0	0	0.00%	0
23.04.21	12,320	90	76,062	0	0	0.00%	0
23.04.20	12,445	125	45,782	0	0	0.00%	0
23.04.19	12,290	155	88,417	0	0	0.00%	0
23.04.18	12,335	45	44,753	0	0	0.00%	0
23.04.17	12,215	120	47,450	0	0	0.00%	0
23.04.14	12,240	25	52,083	0	0	0.00%	0
23.04.13	12,570	330	114,075	0	0	0.00%	0
23.04.12	12,640	70	59,057	0	0	0.00%	0
23.04.11	12,520	120	137,274	0	0	0.00%	0
23.04.10	12,490	30	523,931	0	0	0.00%	0
23.04.07	12,305	185	516,140	0	0	0.00%	0
23.04.06	12,595	290	507,099	0	0	0.00%	0
23.04.05	12,715	120	561,375	0	0	0.00%	0
23.04.04	12,735	20	495,938	0	0	0.00%	0
23.04.03	12,555	180	392,585	0	0	0.00%	0
23.03.31	12,345	210	55,380	0	0	0.00%	0
23.03.30	12,125	220	65,691	0	0	0.00%	0