매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,580	20	156,456	-50,000	31,954	0.24%	13,268,046
24.09.13	11,580	0	88,077	81,954	81,954	0.62%	13,118,046
24.09.12	11,530	50	138,399	0	0	0.00%	13,250,000
24.09.11	11,360	170	160,498	29,087	90,134	0.68%	13,109,866
24.09.10	11,295	65	65,752	10,808	61,047	0.46%	13,138,953
24.09.09	11,515	220	151,376	-54,050	50,239	0.38%	13,149,761
24.09.06	11,370	145	154,671	38,646	104,289	0.79%	13,045,711
24.09.05	11,185	185	145,156	65,643	65,643	0.50%	13,084,357
24.09.04	11,285	100	180,294	0	0	0.00%	0
24.09.03	11,310	25	73,717	0	0	0.00%	0
24.09.02	11,270	40	131,217	0	0	0.00%	0
24.08.30	11,120	150	98,589	0	0	0.00%	0
24.08.29	11,190	70	62,419	0	0	0.00%	0
24.08.28	11,245	55	96,748	0	0	0.00%	0
24.08.27	11,395	150	66,161	0	0	0.00%	0
24.08.26	11,310	85	91,696	0	0	0.00%	0
24.08.23	11,450	140	109,234	0	0	0.00%	0
24.08.22	11,410	40	62,547	0	0	0.00%	0
24.08.21	11,410	0	51,130	0	0	0.00%	0
24.08.20	11,270	140	90,352	0	0	0.00%	0
24.08.19	11,390	120	158,094	0	0	0.00%	0
24.08.16	11,275	115	170,616	0	0	0.00%	0
24.08.14	11,120	155	109,713	0	0	0.00%	0
24.08.13	11,155	35	52,356	0	0	0.00%	0
24.08.12	11,160	5	61,572	0	0	0.00%	0
24.08.09	10,995	165	109,116	0	0	0.00%	0
24.08.08	11,140	145	153,862	0	0	0.00%	0
24.08.07	11,285	145	181,633	0	0	0.00%	0
24.08.06	10,845	440	194,958	0	0	0.00%	0
24.08.05	11,325	480	528,154	0	0	0.00%	0
24.08.02	11,620	295	304,285	0	0	0.00%	0
24.08.01	11,530	90	169,647	0	0	0.00%	0
24.07.31	11,650	120	197,885	0	0	0.00%	0
24.07.30	11,535	165	184,868	0	0	0.00%	0
24.07.29	11,520	15	181,786	0	0	0.00%	0
24.07.26	11,425	95	148,050	0	0	0.00%	0
24.07.25	11,555	130	303,947	0	0	0.00%	0
24.07.24	11,900	345	474,228	0	0	0.00%	0
24.07.23	11,740	160	229,799	0	0	0.00%	0
24.07.22	11,900	160	180,321	0	0	0.00%	0
24.07.19	11,880	20	249,133	0	0	0.00%	0
24.07.18	11,940	60	211,110	0	0	0.00%	0
24.07.17	11,960	20	183,368	0	0	0.00%	0
24.07.16	12,070	110	288,139	0	0	0.00%	0
24.07.15	11,640	430	688,666	0	0	0.00%	0
24.07.12	11,970	330	542,621	0	0	0.00%	0
24.07.11	12,035	65	221,587	0	0	0.00%	0
24.07.10	11,885	150	215,982	0	0	0.00%	0
24.07.09	11,820	65	223,889	0	0	0.00%	0
24.07.08	11,920	100	268,601	0	0	0.00%	0
24.07.05	11,820	100	364,805	0	0	0.00%	0
24.07.04	11,565	255	289,695	0	0	0.00%	0
24.07.03	11,175	390	472,102	0	0	0.00%	0
24.07.02	10,990	185	233,972	0	0	0.00%	0
24.07.01	11,035	45	171,149	0	0	0.00%	0
24.06.28	10,940	95	131,297	0	0	0.00%	0
24.06.27	10,815	125	159,414	0	0	0.00%	0
24.06.26	10,740	75	76,311	0	0	0.00%	0
24.06.25	10,750	10	125,838	0	0	0.00%	0
24.06.24	10,715	35	58,648	0	0	0.00%	0
24.06.21	10,800	85	80,891	0	0	0.00%	0
24.06.20	10,770	30	97,260	0	0	0.00%	0
24.06.19	10,800	30	138,213	0	0	0.00%	0
24.06.18	10,620	180	181,984	0	0	0.00%	0
24.06.17	10,690	70	150,689	0	0	0.00%	0
24.06.14	10,630	60	192,344	0	0	0.00%	0
24.06.13	10,435	195	387,111	0	0	0.00%	0
24.06.12	10,480	45	115,386	0	0	0.00%	0
24.06.11	10,520	40	72,407	0	0	0.00%	0
24.06.10	10,575	55	87,091	0	0	0.00%	0
24.06.07	10,515	60	123,680	0	0	0.00%	0
24.06.05	10,530	15	73,136	0	0	0.00%	0
24.06.04	10,560	30	76,737	0	0	0.00%	0
24.06.03	10,545	15	85,888	0	0	0.00%	0
24.05.31	10,435	110	76,510	0	0	0.00%	0
24.05.30	10,450	15	57,793	0	0	0.00%	0
24.05.29	10,485	35	55,398	0	0	0.00%	0
24.05.28	10,515	30	76,366	0	0	0.00%	0
24.05.27	10,450	65	86,784	0	0	0.00%	0
24.05.24	10,535	85	98,284	0	0	0.00%	0
24.05.23	10,585	50	109,980	0	0	0.00%	0
24.05.22	10,445	140	147,995	0	0	0.00%	0
24.05.21	10,440	5	48,888	0	0	0.00%	0
24.05.20	10,425	15	74,314	0	0	0.00%	0
24.05.17	10,390	35	34,438	0	0	0.00%	0
24.05.16	10,395	5	81,671	0	0	0.00%	0
24.05.14	10,305	90	81,821	0	0	0.00%	0
24.05.13	10,395	90	90,322	0	0	0.00%	0
24.05.10	10,420	25	86,139	0	0	0.00%	0
24.05.09	10,475	55	63,241	0	0	0.00%	0
24.05.08	10,585	110	95,147	0	0	0.00%	0
24.05.07	10,490	95	102,995	0	0	0.00%	0
24.05.03	10,535	45	107,984	0	0	0.00%	0
24.05.02	10,705	170	141,652	0	0	0.00%	0
24.04.30	10,380	325	257,853	0	0	0.00%	0
24.04.29	10,355	35	242,676	0	0	0.00%	0
24.04.26	10,110	245	139,846	0	0	0.00%	0
24.04.25	10,165	55	90,246	0	0	0.00%	0
24.04.24	9,740	425	236,124	0	0	0.00%	0
24.04.23	9,845	105	75,144	0	0	0.00%	0
24.04.22	9,900	55	147,313	0	0	0.00%	0
24.04.19	10,045	145	160,061	0	0	0.00%	0
24.04.18	10,040	5	95,395	0	0	0.00%	0
24.04.17	10,130	90	96,571	0	0	0.00%	0
24.04.16	10,365	235	129,781	0	0	0.00%	0
24.04.15	10,365	0	0	0	0	0.00%	0
24.04.12	10,290	75	68,927	0	0	0.00%	0
24.04.11	10,310	20	74,530	0	0	0.00%	0
24.04.09	10,300	10	107,758	0	0	0.00%	0
24.04.08	10,285	15	109,750	0	0	0.00%	0
24.04.05	10,255	30	72,403	0	0	0.00%	0
24.04.04	10,190	65	97,675	0	0	0.00%	0
24.04.03	10,345	155	137,866	0	0	0.00%	0
24.04.02	10,435	90	98,569	0	0	0.00%	0
24.04.01	10,430	5	82,053	0	0	0.00%	0
24.03.29	10,450	20	88,132	0	0	0.00%	0
24.03.28	10,475	25	99,604	0	0	0.00%	0
24.03.27	10,375	100	183,178	0	0	0.00%	0
24.03.26	10,245	130	76,822	0	0	0.00%	0
24.03.25	10,345	100	106,586	0	0	0.00%	0
24.03.22	10,375	30	79,861	0	0	0.00%	0
24.03.21	10,270	105	152,539	0	0	0.00%	0
24.03.20	10,320	50	126,533	0	0	0.00%	0
24.03.19	10,140	180	131,561	0	0	0.00%	0
24.03.18	10,035	105	258,078	0	0	0.00%	0
24.03.15	10,160	125	132,480	0	0	0.00%	0
24.03.14	10,340	180	179,859	0	0	0.00%	0
24.03.13	10,365	25	87,268	0	0	0.00%	0
24.03.12	10,295	70	108,227	0	0	0.00%	0
24.03.11	10,365	70	143,836	0	0	0.00%	0
24.03.08	10,290	75	122,370	0	0	0.00%	0
24.03.07	10,445	155	286,247	0	0	0.00%	0
24.03.06	10,470	25	192,427	0	0	0.00%	0
24.03.05	10,745	275	322,107	0	0	0.00%	0
24.03.04	10,770	25	179,398	0	0	0.00%	0
24.02.29	10,725	45	168,157	0	0	0.00%	0
24.02.28	10,660	65	214,573	0	0	0.00%	0
24.02.27	10,560	100	125,163	0	0	0.00%	0
24.02.26	10,640	80	93,094	0	0	0.00%	0
24.02.23	10,665	25	131,394	0	0	0.00%	0
24.02.22	10,590	75	140,086	0	0	0.00%	0
24.02.21	10,680	90	114,008	0	0	0.00%	0
24.02.20	10,815	135	120,561	0	0	0.00%	0
24.02.19	10,700	115	93,409	0	0	0.00%	0
24.02.16	10,505	195	178,145	0	0	0.00%	0
24.02.15	10,415	90	119,301	0	0	0.00%	0
24.02.14	10,480	65	93,187	0	0	0.00%	0
24.02.13	10,495	15	114,104	0	0	0.00%	0
24.02.08	10,430	65	152,950	0	0	0.00%	0
24.02.07	10,385	45	368,290	0	0	0.00%	0
24.02.06	10,485	100	162,066	0	0	0.00%	0
24.02.05	10,545	60	120,895	0	0	0.00%	0
24.02.02	10,585	40	146,151	0	0	0.00%	0
24.02.01	10,520	65	161,472	0	0	0.00%	0
24.01.31	10,565	45	105,040	0	0	0.00%	0
24.01.30	10,400	165	315,031	0	0	0.00%	0
24.01.29	10,435	35	141,417	0	0	0.00%	0
24.01.26	10,595	160	332,009	0	0	0.00%	0
24.01.25	10,835	240	239,274	0	0	0.00%	0
24.01.24	10,800	35	76,160	0	0	0.00%	0
24.01.23	10,895	95	109,863	0	0	0.00%	0
24.01.22	10,865	30	152,557	0	0	0.00%	0
24.01.19	10,950	85	116,703	0	0	0.00%	0
24.01.18	10,995	45	97,399	0	0	0.00%	0
24.01.17	10,940	55	247,671	0	0	0.00%	0
24.01.16	10,980	40	69,894	0	0	0.00%	0
24.01.15	11,015	35	133,056	0	0	0.00%	0
24.01.12	11,175	160	177,252	0	0	0.00%	0
24.01.11	11,185	10	74,573	0	0	0.00%	0
24.01.10	11,250	65	84,211	0	0	0.00%	0
24.01.09	11,165	85	70,650	0	0	0.00%	0
24.01.08	11,150	15	87,596	0	0	0.00%	0
24.01.05	11,245	95	124,335	0	0	0.00%	0
24.01.04	11,350	105	134,897	0	0	0.00%	0
24.01.03	11,325	25	282,222	0	0	0.00%	0
24.01.02	11,565	240	292,248	0	0	0.00%	0
23.12.28	11,495	70	129,237	0	0	0.00%	0
23.12.27	11,790	0	128,563	0	0	0.00%	0
23.12.26	11,675	115	55,835	0	0	0.00%	0
23.12.22	11,575	100	45,670	0	0	0.00%	0
23.12.21	11,720	145	67,871	0	0	0.00%	0
23.12.20	11,635	85	58,357	0	0	0.00%	0
23.12.19	11,655	20	57,031	0	0	0.00%	0
23.12.18	11,595	60	61,485	0	0	0.00%	0
23.12.15	11,430	165	65,601	0	0	0.00%	0
23.12.14	11,345	85	66,504	0	0	0.00%	0
23.12.13	11,380	35	66,845	0	0	0.00%	0
23.12.12	11,395	15	37,449	0	0	0.00%	0
23.12.11	11,430	35	63,824	0	0	0.00%	0
23.12.08	11,425	5	37,479	0	0	0.00%	0
23.12.07	11,385	40	38,475	0	0	0.00%	0
23.12.06	11,290	95	38,049	0	0	0.00%	0
23.12.05	11,345	55	35,474	0	0	0.00%	0
23.12.04	11,310	35	47,231	0	0	0.00%	0
23.12.01	11,380	70	53,415	0	0	0.00%	0
23.11.30	11,380	0	51,041	0	0	0.00%	0
23.11.29	11,220	160	49,397	0	0	0.00%	0
23.11.28	11,195	25	18,580	0	0	0.00%	0
23.11.27	11,255	60	30,728	0	0	0.00%	0
23.11.24	11,205	50	34,574	0	0	0.00%	0
23.11.23	11,270	65	38,885	0	0	0.00%	0
23.11.22	11,200	70	51,650	0	0	0.00%	0
23.11.21	11,155	45	38,969	0	0	0.00%	0
23.11.20	11,170	15	36,063	0	0	0.00%	0
23.11.17	11,270	100	68,860	0	0	0.00%	0
23.11.16	11,225	45	48,302	0	0	0.00%	0
23.11.15	11,035	190	63,143	0	0	0.00%	0
23.11.14	10,855	180	65,615	0	0	0.00%	0
23.11.13	10,780	75	35,815	0	0	0.00%	0
23.11.10	10,915	135	48,581	0	0	0.00%	0
23.11.09	10,945	30	49,799	0	0	0.00%	0
23.11.08	10,885	60	35,797	0	0	0.00%	0
23.11.07	10,925	40	42,771	0	0	0.00%	0
23.11.06	10,885	40	105,355	0	0	0.00%	0
23.11.03	10,750	135	83,383	0	0	0.00%	0
23.11.02	10,535	215	81,219	0	0	0.00%	0
23.11.01	10,470	65	50,116	0	0	0.00%	0
23.10.31	10,655	185	90,652	0	0	0.00%	0
23.10.30	10,735	80	32,580	0	0	0.00%	0
23.10.27	10,705	30	38,133	0	0	0.00%	0
23.10.26	10,810	105	109,601	0	0	0.00%	0
23.10.25	10,810	0	60,637	0	0	0.00%	0
23.10.24	10,735	75	90,971	0	0	0.00%	0
23.10.23	10,875	140	68,753	0	0	0.00%	0
23.10.20	11,020	145	125,003	0	0	0.00%	0
23.10.19	11,360	340	97,257	0	0	0.00%	0
23.10.18	11,375	15	47,343	0	0	0.00%	0
23.10.17	11,370	5	55,614	0	0	0.00%	0
23.10.16	11,490	120	65,014	0	0	0.00%	0
23.10.13	11,565	75	43,017	0	0	0.00%	0
23.10.12	11,445	120	48,032	0	0	0.00%	0
23.10.11	11,380	65	43,846	0	0	0.00%	0
23.10.10	11,465	85	54,165	0	0	0.00%	0
23.10.06	11,435	30	71,646	0	0	0.00%	0
23.10.05	11,200	235	62,778	0	0	0.00%	0
23.10.04	11,320	120	61,987	0	0	0.00%	0
23.09.27	11,300	20	40,296	0	0	0.00%	0
23.09.26	11,270	30	30,521	0	0	0.00%	0
23.09.25	11,435	165	93,202	0	0	0.00%	0
23.09.22	11,385	50	99,553	0	0	0.00%	0
23.09.21	11,545	160	82,344	0	0	0.00%	0
23.09.20	11,565	20	49,060	0	0	0.00%	0
23.09.19	11,680	115	59,674	0	0	0.00%	0
23.09.18	11,690	10	76,147	0	0	0.00%	0
23.09.15	11,605	85	91,474	0	0	0.00%	0
23.09.14	11,615	10	77,527	0	0	0.00%	0
23.09.13	11,675	60	49,255	0	0	0.00%	0
23.09.12	11,325	350	133,217	0	0	0.00%	0
23.09.11	11,385	60	60,390	0	0	0.00%	0
23.09.08	11,265	120	41,721	0	0	0.00%	0
23.09.07	11,420	155	63,077	0	0	0.00%	0
23.09.06	11,210	210	59,710	0	0	0.00%	0
23.09.05	11,300	90	121,369	0	0	0.00%	0
23.09.04	11,470	170	92,219	0	0	0.00%	0
23.09.01	11,435	35	122,074	0	0	0.00%	0
23.08.31	11,415	20	61,426	0	0	0.00%	0
23.08.30	11,200	215	116,662	0	0	0.00%	0
23.08.29	11,170	30	60,031	0	0	0.00%	0
23.08.28	11,030	140	68,043	0	0	0.00%	0
23.08.25	11,175	145	62,463	0	0	0.00%	0
23.08.24	11,115	60	134,010	0	0	0.00%	0
23.08.23	11,075	40	60,595	0	0	0.00%	0
23.08.22	10,870	205	96,465	0	0	0.00%	0
23.08.21	10,850	20	98,250	0	0	0.00%	0
23.08.18	10,940	90	76,099	0	0	0.00%	0
23.08.17	11,030	90	90,660	0	0	0.00%	0
23.08.16	11,175	145	116,338	0	0	0.00%	0
23.08.14	11,240	65	61,796	0	0	0.00%	0
23.08.11	11,220	20	75,706	0	0	0.00%	0
23.08.10	11,315	95	118,608	0	0	0.00%	0
23.08.09	11,370	55	67,500	0	0	0.00%	0
23.08.08	11,345	25	61,579	0	0	0.00%	0
23.08.07	11,405	60	67,111	0	0	0.00%	0
23.08.04	11,295	110	60,028	0	0	0.00%	0
23.08.03	11,355	60	87,267	0	0	0.00%	0
23.08.02	11,475	120	108,008	0	0	0.00%	0
23.08.01	11,400	75	67,689	0	0	0.00%	0
23.07.31	11,295	105	114,271	0	0	0.00%	0
23.07.28	11,480	185	163,194	0	0	0.00%	0
23.07.27	11,390	90	61,471	0	0	0.00%	0
23.07.26	11,480	90	130,073	0	0	0.00%	0
23.07.25	11,350	130	116,648	0	0	0.00%	0
23.07.24	11,385	35	80,123	0	0	0.00%	0
23.07.21	11,585	200	198,137	0	0	0.00%	0
23.07.20	11,750	165	216,919	0	0	0.00%	0
23.07.19	11,665	85	108,558	0	0	0.00%	0
23.07.18	11,600	65	121,306	0	0	0.00%	0
23.07.17	11,520	80	84,688	0	0	0.00%	0
23.07.14	11,535	15	97,677	0	0	0.00%	0
23.07.13	11,435	100	86,462	0	0	0.00%	0
23.07.12	11,495	60	89,674	0	0	0.00%	0
23.07.11	11,520	25	78,016	0	0	0.00%	0
23.07.10	11,580	60	69,834	0	0	0.00%	0
23.07.07	11,645	65	104,866	0	0	0.00%	0
23.07.06	11,625	20	75,101	0	0	0.00%	0
23.07.05	11,645	20	116,655	0	0	0.00%	0
23.07.04	11,550	95	89,538	0	0	0.00%	0
23.07.03	11,425	125	363,321	0	0	0.00%	0
23.06.30	11,410	15	128,070	0	0	0.00%	0
23.06.29	11,235	175	67,286	0	0	0.00%	0
23.06.28	11,145	90	90,630	0	0	0.00%	0
23.06.27	11,290	145	134,121	0	0	0.00%	0
23.06.26	11,425	135	73,289	0	0	0.00%	0
23.06.23	11,290	135	112,296	0	0	0.00%	0
23.06.22	11,570	280	114,651	0	0	0.00%	0
23.06.21	11,330	240	124,703	0	0	0.00%	0
23.06.20	11,320	10	54,203	0	0	0.00%	0
23.06.19	11,170	150	70,638	0	0	0.00%	0
23.06.16	11,215	45	106,863	0	0	0.00%	0
23.06.15	11,300	85	181,910	0	0	0.00%	0
23.06.14	11,235	65	170,903	0	0	0.00%	0
23.06.13	11,175	60	216,555	0	0	0.00%	0
23.06.12	11,200	25	330,187	0	0	0.00%	0
23.06.09	10,850	350	231,255	0	0	0.00%	0
23.06.08	10,910	60	135,873	0	0	0.00%	0
23.06.07	10,785	125	158,408	0	0	0.00%	0
23.06.05	10,725	60	125,201	0	0	0.00%	0
23.06.02	10,725	0	112,096	0	0	0.00%	0
23.06.01	10,590	135	110,034	0	0	0.00%	0
23.05.31	10,475	115	191,924	0	0	0.00%	0
23.05.30	10,290	185	135,620	0	0	0.00%	0
23.05.26	10,355	65	81,394	0	0	0.00%	0
23.05.25	10,365	10	95,828	0	0	0.00%	0
23.05.24	10,430	65	43,714	0	0	0.00%	0
23.05.23	10,285	145	83,042	0	0	0.00%	0
23.05.22	10,265	20	73,552	0	0	0.00%	0
23.05.19	10,245	20	60,197	0	0	0.00%	0
23.05.18	10,155	90	106,858	0	0	0.00%	0
23.05.17	10,130	25	71,764	0	0	0.00%	0
23.05.16	10,220	90	62,410	0	0	0.00%	0
23.05.15	10,295	75	63,178	0	0	0.00%	0
23.05.12	10,170	125	75,733	0	0	0.00%	0
23.05.11	10,140	30	26,441	0	0	0.00%	0
23.05.10	10,180	40	41,083	0	0	0.00%	0
23.05.09	10,180	0	31,221	0	0	0.00%	0
23.05.08	10,040	140	53,634	0	0	0.00%	0
23.05.04	10,010	30	42,180	0	0	0.00%	0
23.05.03	10,110	100	45,551	0	0	0.00%	0
23.05.02	10,000	110	37,212	0	0	0.00%	0
23.04.28	10,000	0	111,238	0	0	0.00%	0
23.04.27	10,055	55	84,296	0	0	0.00%	0
23.04.26	10,055	0	76,265	0	0	0.00%	0
23.04.25	10,090	35	52,037	0	0	0.00%	0
23.04.24	10,040	50	84,303	0	0	0.00%	0
23.04.21	10,065	25	143,414	0	0	0.00%	0
23.04.20	10,325	260	226,338	0	0	0.00%	0
23.04.19	10,410	85	73,028	0	0	0.00%	0
23.04.18	10,420	10	51,092	0	0	0.00%	0
23.04.17	10,395	25	62,686	0	0	0.00%	0
23.04.14	10,315	30	80,492	0	0	0.00%	0
23.04.13	10,420	105	101,643	0	0	0.00%	0
23.04.12	10,390	30	53,692	0	0	0.00%	0
23.04.11	10,440	50	97,995	0	0	0.00%	0
23.04.10	10,490	50	80,913	0	0	0.00%	0
23.04.07	10,400	90	72,053	0	0	0.00%	0
23.04.06	10,520	120	73,478	0	0	0.00%	0
23.04.05	10,550	30	334,281	0	0	0.00%	0
23.04.04	10,635	85	120,356	0	0	0.00%	0
23.04.03	10,495	140	156,660	0	0	0.00%	0
23.03.31	10,515	20	88,314	0	0	0.00%	0
23.03.30	10,450	65	84,449	0	0	0.00%	0